Market Cap CHF2.30T 2.53%
Volume 24h CHF95.17B -24.86%
BTC % 50.13% -1.11%
ETH % 16.1% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 17 Seconds ago
Burn1 Coin Burn1Coin

Burn1 Coin (Burn1Coin) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-23 2022 CHF0.000000000083733790347465 CHF0.000000000083733790347465 CHF0.000000000083733790347465 CHF0.000000000083733790347465 - -
Jun-22 2022 CHF0.000000000083733790347465 CHF0.000000000083733790347465 CHF0.000000000083733790347465 CHF0.000000000083733790347465 - -
Jun-21 2022 CHF0.000000000083733790347465 CHF0.000000000083733790347465 CHF0.000000000083733790347465 CHF0.000000000083733790347465 - -
Jun-20 2022 CHF0.000000000083733790347465 CHF0.000000000083733790347465 CHF0.000000000083733790347465 CHF0.000000000083733790347465 - -
Jun-19 2022 CHF0.000000000083733790347465 CHF0.000000000083733790347465 CHF0.000000000083733790347465 CHF0.000000000083733790347465 - -
Jun-18 2022 CHF0.000000000083733790347465 CHF0.000000000083733790347465 CHF0.000000000083733790347465 CHF0.000000000083733790347465 - -
Jun-17 2022 CHF0.000000000083733790347465 CHF0.000000000083733790347465 CHF0.000000000083733790347465 CHF0.000000000083733790347465 - -
Jun-16 2022 CHF0.000000000083733790347465 CHF0.000000000082976765910931 CHF0.00000000008469686779031 CHF0.000000000083133377722483 - -
Jun-15 2022 CHF0.000000000083133377722483 CHF0.00000000007119793484063 CHF0.000000000083588692803897 CHF0.000000000079999400666928 CHF63 -
Jun-14 2022 CHF0.000000000079999400666928 CHF0.000000000076878483989961 CHF0.00000000009365958737375 CHF0.00000000009365958737375 CHF61 -
Jun-13 2022 CHF0.00000000009365958737375 CHF0.00000000009365958737375 CHF0.00000000009365958737375 CHF0.00000000009365958737375 - -
Jun-12 2022 CHF0.00000000009365958737375 CHF0.000000000089862649186521 CHF0.000000000104228527977523 CHF0.000000000104228527977523 - -
Jun-11 2022 CHF0.000000000104228527977523 CHF0.000000000104228527977523 CHF0.000000000104228527977523 CHF0.000000000104228527977523 - -
Jun-10 2022 CHF0.000000000104228527977523 CHF0.000000000104228527977523 CHF0.000000000104228527977523 CHF0.000000000104228527977523 - -
Jun-09 2022 CHF0.000000000104228527977523 CHF0.000000000103404561972662 CHF0.000000000106133154172368 CHF0.000000000106133154172368 CHF50 -

Historical and market price analysis of Burn1 Coin (Burn1Coin), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 312 days, from day 06-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.