Market Cap Rp40,711.52T 2.43%
Volume 24h Rp1,689.40T -24.85%
BTC % 50.13% -1.17%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Burn1 Coin Burn1Coin

Burn1 Coin (Burn1Coin) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-23 2022 Rp0.0000014864 Rp0.0000014864 Rp0.0000014864 Rp0.0000014864 - -
Jun-22 2022 Rp0.0000014864 Rp0.0000014864 Rp0.0000014864 Rp0.0000014864 - -
Jun-21 2022 Rp0.0000014864 Rp0.0000014864 Rp0.0000014864 Rp0.0000014864 - -
Jun-20 2022 Rp0.0000014864 Rp0.0000014864 Rp0.0000014864 Rp0.0000014864 - -
Jun-19 2022 Rp0.0000014864 Rp0.0000014864 Rp0.0000014864 Rp0.0000014864 - -
Jun-18 2022 Rp0.0000014864 Rp0.0000014864 Rp0.0000014864 Rp0.0000014864 - -
Jun-17 2022 Rp0.0000014864 Rp0.0000014864 Rp0.0000014864 Rp0.0000014864 - -
Jun-16 2022 Rp0.0000014864 Rp0.0000014729 Rp0.0000015035 Rp0.0000014757 - -
Jun-15 2022 Rp0.0000014757 Rp0.0000012638 Rp0.0000014838 Rp0.0000014201 Rp1,124,659 -
Jun-14 2022 Rp0.0000014201 Rp0.0000013647 Rp0.0000016626 Rp0.0000016626 Rp1,082,271 -
Jun-13 2022 Rp0.0000016626 Rp0.0000016626 Rp0.0000016626 Rp0.0000016626 - -
Jun-12 2022 Rp0.0000016626 Rp0.0000015952 Rp0.0000018502 Rp0.0000018502 - -
Jun-11 2022 Rp0.0000018502 Rp0.0000018502 Rp0.0000018502 Rp0.0000018502 - -
Jun-10 2022 Rp0.0000018502 Rp0.0000018502 Rp0.0000018502 Rp0.0000018502 - -
Jun-09 2022 Rp0.0000018502 Rp0.0000018355 Rp0.000001884 Rp0.000001884 Rp885,273 -

Historical and market price analysis of Burn1 Coin (Burn1Coin), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 312 days, from day 06-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.