Market Cap R46.77T 0.51%
Volume 24h R2.05T -15.32%
BTC % 50.27% -0.91%
ETH % 15.96% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 40 Seconds ago
Burn1 Coin Burn1Coin

Burn1 Coin (Burn1Coin) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-23 2022 R0.000000001718838132629684 R0.000000001718838132629684 R0.000000001718838132629684 R0.000000001718838132629684 - -
Jun-22 2022 R0.000000001718838132629684 R0.000000001718838132629684 R0.000000001718838132629684 R0.000000001718838132629684 - -
Jun-21 2022 R0.000000001718838132629684 R0.000000001718838132629684 R0.000000001718838132629684 R0.000000001718838132629684 - -
Jun-20 2022 R0.000000001718838132629684 R0.000000001718838132629684 R0.000000001718838132629684 R0.000000001718838132629684 - -
Jun-19 2022 R0.000000001718838132629684 R0.000000001718838132629684 R0.000000001718838132629684 R0.000000001718838132629684 - -
Jun-18 2022 R0.000000001718838132629684 R0.000000001718838132629684 R0.000000001718838132629684 R0.000000001718838132629684 - -
Jun-17 2022 R0.000000001718838132629684 R0.000000001718838132629684 R0.000000001718838132629684 R0.000000001718838132629684 - -
Jun-16 2022 R0.000000001718838132629684 R0.000000001703298379043368 R0.000000001738607621465289 R0.000000001706513214447316 - -
Jun-15 2022 R0.000000001706513214447316 R0.000000001461509443926219 R0.000000001715859655365002 R0.000000001642180771743822 R1,301 -
Jun-14 2022 R0.000000001642180771743822 R0.000000001578116424831188 R0.000000001922589071823099 R0.000000001922589071823099 R1,252 -
Jun-13 2022 R0.000000001922589071823099 R0.000000001922589071823099 R0.000000001922589071823099 R0.000000001922589071823099 - -
Jun-12 2022 R0.000000001922589071823099 R0.000000001844647751880878 R0.000000002139542085127277 R0.000000002139542085127277 - -
Jun-11 2022 R0.000000002139542085127277 R0.000000002139542085127277 R0.000000002139542085127277 R0.000000002139542085127277 - -
Jun-10 2022 R0.000000002139542085127277 R0.000000002139542085127277 R0.000000002139542085127277 R0.000000002139542085127277 - -
Jun-09 2022 R0.000000002139542085127277 R0.000000002122628194292187 R0.000000002178639134460882 R0.000000002178639134460882 R1,024 -

Historical and market price analysis of Burn1 Coin (Burn1Coin), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 312 days, from day 06-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.