Market Cap Bs.91.07T 2.59%
Volume 24h Bs.3.88T -12.53%
BTC % 50.1% -1.27%
ETH % 16.15% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 33 Seconds ago
Burn1 Coin Burn1Coin

Burn1 Coin (Burn1Coin) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-23 2022 Bs.0.000000003329435916998912 Bs.0.000000003329435916998912 Bs.0.000000003329435916998912 Bs.0.000000003329435916998912 - -
Jun-22 2022 Bs.0.000000003329435916998912 Bs.0.000000003329435916998912 Bs.0.000000003329435916998912 Bs.0.000000003329435916998912 - -
Jun-21 2022 Bs.0.000000003329435916998912 Bs.0.000000003329435916998912 Bs.0.000000003329435916998912 Bs.0.000000003329435916998912 - -
Jun-20 2022 Bs.0.000000003329435916998912 Bs.0.000000003329435916998912 Bs.0.000000003329435916998912 Bs.0.000000003329435916998912 - -
Jun-19 2022 Bs.0.000000003329435916998912 Bs.0.000000003329435916998912 Bs.0.000000003329435916998912 Bs.0.000000003329435916998912 - -
Jun-18 2022 Bs.0.000000003329435916998912 Bs.0.000000003329435916998912 Bs.0.000000003329435916998912 Bs.0.000000003329435916998912 - -
Jun-17 2022 Bs.0.000000003329435916998912 Bs.0.000000003329435916998912 Bs.0.000000003329435916998912 Bs.0.000000003329435916998912 - -
Jun-16 2022 Bs.0.000000003329435916998912 Bs.0.000000003299334994317823 Bs.0.000000003367729951172608 Bs.0.000000003305562217380864 - -
Jun-15 2022 Bs.0.000000003305562217380864 Bs.0.000000002830983292299008 Bs.0.000000003323666526039552 Bs.0.00000000318094853718656 Bs.2,519 -
Jun-14 2022 Bs.0.00000000318094853718656 Bs.0.000000003056854165784832 Bs.0.000000003724106992881408 Bs.0.000000003724106992881408 Bs.2,424 -
Jun-13 2022 Bs.0.000000003724106992881408 Bs.0.000000003724106992881408 Bs.0.000000003724106992881408 Bs.0.000000003724106992881408 - -
Jun-12 2022 Bs.0.000000003724106992881408 Bs.0.000000003573132549676032 Bs.0.000000004144350843121664 Bs.0.000000004144350843121664 - -
Jun-11 2022 Bs.0.000000004144350843121664 Bs.0.000000004144350843121664 Bs.0.000000004144350843121664 Bs.0.000000004144350843121664 - -
Jun-10 2022 Bs.0.000000004144350843121664 Bs.0.000000004144350843121664 Bs.0.000000004144350843121664 Bs.0.000000004144350843121664 - -
Jun-09 2022 Bs.0.000000004144350843121664 Bs.0.000000004111588179451648 Bs.0.00000000422008288433536 Bs.0.00000000422008288433536 Bs.1,983 -

Historical and market price analysis of Burn1 Coin (Burn1Coin), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 312 days, from day 06-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.