Market Cap NZ$4.18T -0%
Volume 24h NZ$189.35B -15.11%
BTC % 50.27% -0.77%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Burn1 Coin Burn1Coin

Burn1 Coin (Burn1Coin) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-23 2022 NZ$0.000000000154107772439182 NZ$0.000000000154107772439182 NZ$0.000000000154107772439182 NZ$0.000000000154107772439182 - -
Jun-22 2022 NZ$0.000000000154107772439182 NZ$0.000000000154107772439182 NZ$0.000000000154107772439182 NZ$0.000000000154107772439182 - -
Jun-21 2022 NZ$0.000000000154107772439182 NZ$0.000000000154107772439182 NZ$0.000000000154107772439182 NZ$0.000000000154107772439182 - -
Jun-20 2022 NZ$0.000000000154107772439182 NZ$0.000000000154107772439182 NZ$0.000000000154107772439182 NZ$0.000000000154107772439182 - -
Jun-19 2022 NZ$0.000000000154107772439182 NZ$0.000000000154107772439182 NZ$0.000000000154107772439182 NZ$0.000000000154107772439182 - -
Jun-18 2022 NZ$0.000000000154107772439182 NZ$0.000000000154107772439182 NZ$0.000000000154107772439182 NZ$0.000000000154107772439182 - -
Jun-17 2022 NZ$0.000000000154107772439182 NZ$0.000000000154107772439182 NZ$0.000000000154107772439182 NZ$0.000000000154107772439182 - -
Jun-16 2022 NZ$0.000000000154107772439182 NZ$0.000000000152714507556364 NZ$0.000000000155880267375663 NZ$0.000000000153002743611555 - -
Jun-15 2022 NZ$0.000000000153002743611555 NZ$0.000000000131036169448785 NZ$0.000000000153840727807225 NZ$0.000000000147234818608961 NZ$117 -
Jun-14 2022 NZ$0.000000000147234818608961 NZ$0.00000000014149093056735 NZ$0.000000000172375695855245 NZ$0.000000000172375695855245 NZ$112 -
Jun-13 2022 NZ$0.000000000172375695855245 NZ$0.000000000172375695855245 NZ$0.000000000172375695855245 NZ$0.000000000172375695855245 - -
Jun-12 2022 NZ$0.000000000172375695855245 NZ$0.000000000165387624687142 NZ$0.000000000191827292238625 NZ$0.000000000191827292238625 - -
Jun-11 2022 NZ$0.000000000191827292238625 NZ$0.000000000191827292238625 NZ$0.000000000191827292238625 NZ$0.000000000191827292238625 - -
Jun-10 2022 NZ$0.000000000191827292238625 NZ$0.000000000191827292238625 NZ$0.000000000191827292238625 NZ$0.000000000191827292238625 - -
Jun-09 2022 NZ$0.000000000191827292238625 NZ$0.000000000190310824811941 NZ$0.000000000195332659653606 NZ$0.000000000195332659653606 NZ$92 -

Historical and market price analysis of Burn1 Coin (Burn1Coin), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 312 days, from day 06-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.