Market Cap MX$41.99T -1.5%
Volume 24h MX$1.81T -36.89%
BTC % 50.61% -0.45%
ETH % 15.65% 1.78%
Coins 26.861 +2
Exchanges 885
Last update 1 minute ago
Burn1 Coin Burn1Coin

Burn1 Coin (Burn1Coin) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-23 2022 MX$0.000000001570566867503437 MX$0.000000001570566867503437 MX$0.000000001570566867503437 MX$0.000000001570566867503437 - -
Jun-22 2022 MX$0.000000001570566867503437 MX$0.000000001570566867503437 MX$0.000000001570566867503437 MX$0.000000001570566867503437 - -
Jun-21 2022 MX$0.000000001570566867503437 MX$0.000000001570566867503437 MX$0.000000001570566867503437 MX$0.000000001570566867503437 - -
Jun-20 2022 MX$0.000000001570566867503437 MX$0.000000001570566867503437 MX$0.000000001570566867503437 MX$0.000000001570566867503437 - -
Jun-19 2022 MX$0.000000001570566867503437 MX$0.000000001570566867503437 MX$0.000000001570566867503437 MX$0.000000001570566867503437 - -
Jun-18 2022 MX$0.000000001570566867503437 MX$0.000000001570566867503437 MX$0.000000001570566867503437 MX$0.000000001570566867503437 - -
Jun-17 2022 MX$0.000000001570566867503437 MX$0.000000001570566867503437 MX$0.000000001570566867503437 MX$0.000000001570566867503437 - -
Jun-16 2022 MX$0.000000001570566867503437 MX$0.000000001556367611826873 MX$0.000000001588630990915208 MX$0.000000001559305127509164 - -
Jun-15 2022 MX$0.000000001559305127509164 MX$0.000000001335435993418483 MX$0.000000001567845321117702 MX$0.000000001500522161796685 MX$1,188 -
Jun-14 2022 MX$0.000000001500522161796685 MX$0.000000001441984165263357 MX$0.000000001756741742405883 MX$0.000000001756741742405883 MX$1,144 -
Jun-13 2022 MX$0.000000001756741742405883 MX$0.000000001756741742405883 MX$0.000000001756741742405883 MX$0.000000001756741742405883 - -
Jun-12 2022 MX$0.000000001756741742405883 MX$0.000000001685523835153932 MX$0.000000001954979847572464 MX$0.000000001954979847572464 - -
Jun-11 2022 MX$0.000000001954979847572464 MX$0.000000001954979847572464 MX$0.000000001954979847572464 MX$0.000000001954979847572464 - -
Jun-10 2022 MX$0.000000001954979847572464 MX$0.000000001954979847572464 MX$0.000000001954979847572464 MX$0.000000001954979847572464 - -
Jun-09 2022 MX$0.000000001954979847572464 MX$0.000000001939524991154123 MX$0.000000001990704287899235 MX$0.000000001990704287899235 MX$935 -

Historical and market price analysis of Burn1 Coin (Burn1Coin), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 312 days, from day 06-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.