Market Cap Tk275.72T 2.07%
Volume 24h Tk11.72T -8.73%
BTC % 50.06% -1.25%
ETH % 16.16% 3.34%
Coins 26.865 +5
Exchanges 885
Last update 2 Minutes ago
Burn1 Coin Burn1Coin

Burn1 Coin (Burn1Coin) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-23 2022 Tk0.00000001 Tk0.00000001 Tk0.00000001 Tk0.00000001 - -
Jun-22 2022 Tk0.00000001 Tk0.00000001 Tk0.00000001 Tk0.00000001 - -
Jun-21 2022 Tk0.00000001 Tk0.00000001 Tk0.00000001 Tk0.00000001 - -
Jun-20 2022 Tk0.00000001 Tk0.00000001 Tk0.00000001 Tk0.00000001 - -
Jun-19 2022 Tk0.00000001 Tk0.00000001 Tk0.00000001 Tk0.00000001 - -
Jun-18 2022 Tk0.00000001 Tk0.00000001 Tk0.00000001 Tk0.00000001 - -
Jun-17 2022 Tk0.00000001 Tk0.00000001 Tk0.00000001 Tk0.00000001 - -
Jun-16 2022 Tk0.00000001 Tk0.000000009978648118020043 Tk0.0000000101 Tk0.000000009997481994484699 - -
Jun-15 2022 Tk0.000000009997481994484699 Tk0.000000008562145447642419 Tk0.00000001 Tk0.000000009620595116525359 Tk7,619 -
Jun-14 2022 Tk0.000000009620595116525359 Tk0.000000009245278858013461 Tk0.0000000112 Tk0.0000000112 Tk7,332 -
Jun-13 2022 Tk0.0000000112 Tk0.0000000112 Tk0.0000000112 Tk0.0000000112 - -
Jun-12 2022 Tk0.0000000112 Tk0.0000000108 Tk0.0000000125 Tk0.0000000125 - -
Jun-11 2022 Tk0.0000000125 Tk0.0000000125 Tk0.0000000125 Tk0.0000000125 - -
Jun-10 2022 Tk0.0000000125 Tk0.0000000125 Tk0.0000000125 Tk0.0000000125 - -
Jun-09 2022 Tk0.0000000125 Tk0.0000000124 Tk0.0000000127 Tk0.0000000127 Tk5,997 -

Historical and market price analysis of Burn1 Coin (Burn1Coin), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 312 days, from day 06-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.