Market Cap zł10.08T 2.15%
Volume 24h zł428.79B -12.54%
BTC % 50.05% -1.35%
ETH % 16.17% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Burn1 Coin Burn1Coin

Burn1 Coin (Burn1Coin) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-23 2022 zł0.000000000368868726566963 zł0.000000000368868726566963 zł0.000000000368868726566963 zł0.000000000368868726566963 - -
Jun-22 2022 zł0.000000000368868726566963 zł0.000000000368868726566963 zł0.000000000368868726566963 zł0.000000000368868726566963 - -
Jun-21 2022 zł0.000000000368868726566963 zł0.000000000368868726566963 zł0.000000000368868726566963 zł0.000000000368868726566963 - -
Jun-20 2022 zł0.000000000368868726566963 zł0.000000000368868726566963 zł0.000000000368868726566963 zł0.000000000368868726566963 - -
Jun-19 2022 zł0.000000000368868726566963 zł0.000000000368868726566963 zł0.000000000368868726566963 zł0.000000000368868726566963 - -
Jun-18 2022 zł0.000000000368868726566963 zł0.000000000368868726566963 zł0.000000000368868726566963 zł0.000000000368868726566963 - -
Jun-17 2022 zł0.000000000368868726566963 zł0.000000000368868726566963 zł0.000000000368868726566963 zł0.000000000368868726566963 - -
Jun-16 2022 zł0.000000000368868726566963 zł0.000000000365533840629927 zł0.000000000373111328609142 zł0.000000000366223755648139 - -
Jun-15 2022 zł0.000000000366223755648139 zł0.000000000313645082228812 zł0.000000000368229534839205 zł0.000000000352417786507418 zł279 -
Jun-14 2022 zł0.000000000352417786507418 zł0.000000000338669351669139 zł0.000000000412594396861532 zł0.000000000412594396861532 zł269 -
Jun-13 2022 zł0.000000000412594396861532 zł0.000000000412594396861532 zł0.000000000412594396861532 zł0.000000000412594396861532 - -
Jun-12 2022 zł0.000000000412594396861532 zł0.000000000395867914659249 zł0.000000000459153278831379 zł0.000000000459153278831379 - -
Jun-11 2022 zł0.000000000459153278831379 zł0.000000000459153278831379 zł0.000000000459153278831379 zł0.000000000459153278831379 - -
Jun-10 2022 zł0.000000000459153278831379 zł0.000000000459153278831379 zł0.000000000459153278831379 zł0.000000000459153278831379 - -
Jun-09 2022 zł0.000000000459153278831379 zł0.000000000455523498193404 zł0.000000000467543643535558 zł0.000000000467543643535558 zł220 -

Historical and market price analysis of Burn1 Coin (Burn1Coin), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 312 days, from day 06-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.