Market Cap CN¥18.17T 2.4%
Volume 24h CN¥708.28B -8.12%
BTC % 50.04% -1.13%
ETH % 16.17% 3.21%
Coins 26.865 +4
Exchanges 885
Last update 2 Minutes ago
Burn1 Coin Burn1Coin

Burn1 Coin (Burn1Coin) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-23 2022 CN¥0.000000000663148775076072 CN¥0.000000000663148775076072 CN¥0.000000000663148775076072 CN¥0.000000000663148775076072 - -
Jun-22 2022 CN¥0.000000000663148775076072 CN¥0.000000000663148775076072 CN¥0.000000000663148775076072 CN¥0.000000000663148775076072 - -
Jun-21 2022 CN¥0.000000000663148775076072 CN¥0.000000000663148775076072 CN¥0.000000000663148775076072 CN¥0.000000000663148775076072 - -
Jun-20 2022 CN¥0.000000000663148775076072 CN¥0.000000000663148775076072 CN¥0.000000000663148775076072 CN¥0.000000000663148775076072 - -
Jun-19 2022 CN¥0.000000000663148775076072 CN¥0.000000000663148775076072 CN¥0.000000000663148775076072 CN¥0.000000000663148775076072 - -
Jun-18 2022 CN¥0.000000000663148775076072 CN¥0.000000000663148775076072 CN¥0.000000000663148775076072 CN¥0.000000000663148775076072 - -
Jun-17 2022 CN¥0.000000000663148775076072 CN¥0.000000000663148775076072 CN¥0.000000000663148775076072 CN¥0.000000000663148775076072 - -
Jun-16 2022 CN¥0.000000000663148775076072 CN¥0.000000000657153348072143 CN¥0.000000000670776085674047 CN¥0.000000000658393670892384 - -
Jun-15 2022 CN¥0.000000000658393670892384 CN¥0.000000000563868219527448 CN¥0.000000000661999642116912 CN¥0.00000000063357342763236 CN¥502 -
Jun-14 2022 CN¥0.00000000063357342763236 CN¥0.000000000608856619007592 CN¥0.000000000741758379541848 CN¥0.000000000741758379541848 CN¥483 -
Jun-13 2022 CN¥0.000000000741758379541848 CN¥0.000000000741758379541848 CN¥0.000000000741758379541848 CN¥0.000000000741758379541848 - -
Jun-12 2022 CN¥0.000000000741758379541848 CN¥0.000000000711687664989792 CN¥0.000000000825461505677184 CN¥0.000000000825461505677184 - -
Jun-11 2022 CN¥0.000000000825461505677184 CN¥0.000000000825461505677184 CN¥0.000000000825461505677184 CN¥0.000000000825461505677184 - -
Jun-10 2022 CN¥0.000000000825461505677184 CN¥0.000000000825461505677184 CN¥0.000000000825461505677184 CN¥0.000000000825461505677184 - -
Jun-09 2022 CN¥0.000000000825461505677184 CN¥0.000000000818935919715287 CN¥0.000000000840545625515159 CN¥0.000000000840545625515159 CN¥395 -

Historical and market price analysis of Burn1 Coin (Burn1Coin), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 312 days, from day 06-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.