Market Cap CA$3.44T 2.68%
Volume 24h CA$143.01B -20.16%
BTC % 50.16% -0.95%
ETH % 16.08% 4.1%
Coins 26.864 +5
Exchanges 885
Last update 4 Seconds ago
Burn1 Coin Burn1Coin

Burn1 Coin (Burn1Coin) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-23 2022 CA$0.000000000125219029013515 CA$0.000000000125219029013515 CA$0.000000000125219029013515 CA$0.000000000125219029013515 - -
Jun-22 2022 CA$0.000000000125219029013515 CA$0.000000000125219029013515 CA$0.000000000125219029013515 CA$0.000000000125219029013515 - -
Jun-21 2022 CA$0.000000000125219029013515 CA$0.000000000125219029013515 CA$0.000000000125219029013515 CA$0.000000000125219029013515 - -
Jun-20 2022 CA$0.000000000125219029013515 CA$0.000000000125219029013515 CA$0.000000000125219029013515 CA$0.000000000125219029013515 - -
Jun-19 2022 CA$0.000000000125219029013515 CA$0.000000000125219029013515 CA$0.000000000125219029013515 CA$0.000000000125219029013515 - -
Jun-18 2022 CA$0.000000000125219029013515 CA$0.000000000125219029013515 CA$0.000000000125219029013515 CA$0.000000000125219029013515 - -
Jun-17 2022 CA$0.000000000125219029013515 CA$0.000000000125219029013515 CA$0.000000000125219029013515 CA$0.000000000125219029013515 - -
Jun-16 2022 CA$0.000000000125219029013515 CA$0.00000000012408694285703 CA$0.000000000126659255495052 CA$0.000000000124321146741666 - -
Jun-15 2022 CA$0.000000000124321146741666 CA$0.000000000106472383866964 CA$0.000000000125002044049113 CA$0.000000000119634465746827 CA$95 -
Jun-14 2022 CA$0.000000000119634465746827 CA$0.000000000114967315790995 CA$0.000000000140062483020064 CA$0.000000000140062483020064 CA$91 -
Jun-13 2022 CA$0.000000000140062483020064 CA$0.000000000140062483020064 CA$0.000000000140062483020064 CA$0.000000000140062483020064 - -
Jun-12 2022 CA$0.000000000140062483020064 CA$0.000000000134384382087858 CA$0.000000000155867720960616 CA$0.000000000155867720960616 - -
Jun-11 2022 CA$0.000000000155867720960616 CA$0.000000000155867720960616 CA$0.000000000155867720960616 CA$0.000000000155867720960616 - -
Jun-10 2022 CA$0.000000000155867720960616 CA$0.000000000155867720960616 CA$0.000000000155867720960616 CA$0.000000000155867720960616 - -
Jun-09 2022 CA$0.000000000155867720960616 CA$0.000000000154635527569624 CA$0.000000000158715979014652 CA$0.000000000158715979014652 CA$75 -

Historical and market price analysis of Burn1 Coin (Burn1Coin), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 312 days, from day 06-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.