時価総額 CA$3.26T
0.38%
ボリューム24h CA$101.96B
BTC % 50.52%
0.05%
ETH % 14.78%
0.06%
硬貨
27.087
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Jun-23 2022 | CA$0.000000000125191571710804 | CA$0.000000000125191571710804 | CA$0.000000000125191571710804 | CA$0.000000000125191571710804 | - | - |
Jun-22 2022 | CA$0.000000000125191571710804 | CA$0.000000000125191571710804 | CA$0.000000000125191571710804 | CA$0.000000000125191571710804 | - | - |
Jun-21 2022 | CA$0.000000000125191571710804 | CA$0.000000000125191571710804 | CA$0.000000000125191571710804 | CA$0.000000000125191571710804 | - | - |
Jun-20 2022 | CA$0.000000000125191571710804 | CA$0.000000000125191571710804 | CA$0.000000000125191571710804 | CA$0.000000000125191571710804 | - | - |
Jun-19 2022 | CA$0.000000000125191571710804 | CA$0.000000000125191571710804 | CA$0.000000000125191571710804 | CA$0.000000000125191571710804 | - | - |
Jun-18 2022 | CA$0.000000000125191571710804 | CA$0.000000000125191571710804 | CA$0.000000000125191571710804 | CA$0.000000000125191571710804 | - | - |
Jun-17 2022 | CA$0.000000000125191571710804 | CA$0.000000000125191571710804 | CA$0.000000000125191571710804 | CA$0.000000000125191571710804 | - | - |
Jun-16 2022 | CA$0.000000000125191571710804 | CA$0.000000000124059733791609 | CA$0.000000000126631482387828 | CA$0.000000000124293886321374 | - | - |
Jun-15 2022 | CA$0.000000000124293886321374 | CA$0.000000000106449037219915 | CA$0.000000000124974634325606 | CA$0.000000000119608232994772 | CA$95 | - |
Jun-14 2022 | CA$0.000000000119608232994772 | CA$0.000000000114942106424524 | CA$0.000000000140031770930815 | CA$0.000000000140031770930815 | CA$91 | - |
Jun-13 2022 | CA$0.000000000140031770930815 | CA$0.000000000140031770930815 | CA$0.000000000140031770930815 | CA$0.000000000140031770930815 | - | - |
Jun-12 2022 | CA$0.000000000140031770930815 | CA$0.000000000134354915059661 | CA$0.000000000155833543190424 | CA$0.000000000155833543190424 | - | - |
Jun-11 2022 | CA$0.000000000155833543190424 | CA$0.000000000155833543190424 | CA$0.000000000155833543190424 | CA$0.000000000155833543190424 | - | - |
Jun-10 2022 | CA$0.000000000155833543190424 | CA$0.000000000155833543190424 | CA$0.000000000155833543190424 | CA$0.000000000155833543190424 | - | - |
Jun-09 2022 | CA$0.000000000155833543190424 | CA$0.000000000154601619987655 | CA$0.000000000158681176694947 | CA$0.000000000158681176694947 | CA$75 | - |
Burn1 Coin(Burn1Coin)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、312日間分析、05-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36785 CAD.