Cap Mercado CA$3.25T
0.23%
Volumen 24h CA$101.42B
BTC % 50.48%
-0.04%
ETH % 14.76%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-23 2022 | CA$125,191,571,710,804 | CA$125,191,571,710,804 | CA$125,191,571,710,804 | CA$125,191,571,710,804 | - | - |
Jun-22 2022 | CA$125,191,571,710,804 | CA$125,191,571,710,804 | CA$125,191,571,710,804 | CA$125,191,571,710,804 | - | - |
Jun-21 2022 | CA$125,191,571,710,804 | CA$125,191,571,710,804 | CA$125,191,571,710,804 | CA$125,191,571,710,804 | - | - |
Jun-20 2022 | CA$125,191,571,710,804 | CA$125,191,571,710,804 | CA$125,191,571,710,804 | CA$125,191,571,710,804 | - | - |
Jun-19 2022 | CA$125,191,571,710,804 | CA$125,191,571,710,804 | CA$125,191,571,710,804 | CA$125,191,571,710,804 | - | - |
Jun-18 2022 | CA$125,191,571,710,804 | CA$125,191,571,710,804 | CA$125,191,571,710,804 | CA$125,191,571,710,804 | - | - |
Jun-17 2022 | CA$125,191,571,710,804 | CA$125,191,571,710,804 | CA$125,191,571,710,804 | CA$125,191,571,710,804 | - | - |
Jun-16 2022 | CA$125,191,571,710,804 | CA$124,059,733,791,609 | CA$126,631,482,387,828 | CA$124,293,886,321,374 | - | - |
Jun-15 2022 | CA$124,293,886,321,374 | CA$106,449,037,219,915 | CA$124,974,634,325,606 | CA$119,608,232,994,772 | CA$95 | - |
Jun-14 2022 | CA$119,608,232,994,772 | CA$114,942,106,424,524 | CA$140,031,770,930,815 | CA$140,031,770,930,815 | CA$91 | - |
Jun-13 2022 | CA$140,031,770,930,815 | CA$140,031,770,930,815 | CA$140,031,770,930,815 | CA$140,031,770,930,815 | - | - |
Jun-12 2022 | CA$140,031,770,930,815 | CA$134,354,915,059,661 | CA$155,833,543,190,424 | CA$155,833,543,190,424 | - | - |
Jun-11 2022 | CA$155,833,543,190,424 | CA$155,833,543,190,424 | CA$155,833,543,190,424 | CA$155,833,543,190,424 | - | - |
Jun-10 2022 | CA$155,833,543,190,424 | CA$155,833,543,190,424 | CA$155,833,543,190,424 | CA$155,833,543,190,424 | - | - |
Jun-09 2022 | CA$155,833,543,190,424 | CA$154,601,619,987,655 | CA$158,681,176,694,947 | CA$158,681,176,694,947 | CA$75 | - |
Análisis de precios históricos y de mercado de Burn1 Coin (Burn1Coin), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 312 días, desde el día 05-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36785 CAD.