Cap Mercado ₹199.18T
0.09%
Volumen 24h ₹5.96T
-16.69%
BTC % 50.69%
0.39%
ETH % 14.77%
0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-23 2022 | ₹0.000000007646289523603959 | ₹0.000000007646289523603959 | ₹0.000000007646289523603959 | ₹0.000000007646289523603959 | - | - |
Jun-22 2022 | ₹0.000000007646289523603959 | ₹0.000000007646289523603959 | ₹0.000000007646289523603959 | ₹0.000000007646289523603959 | - | - |
Jun-21 2022 | ₹0.000000007646289523603959 | ₹0.000000007646289523603959 | ₹0.000000007646289523603959 | ₹0.000000007646289523603959 | - | - |
Jun-20 2022 | ₹0.000000007646289523603959 | ₹0.000000007646289523603959 | ₹0.000000007646289523603959 | ₹0.000000007646289523603959 | - | - |
Jun-19 2022 | ₹0.000000007646289523603959 | ₹0.000000007646289523603959 | ₹0.000000007646289523603959 | ₹0.000000007646289523603959 | - | - |
Jun-18 2022 | ₹0.000000007646289523603959 | ₹0.000000007646289523603959 | ₹0.000000007646289523603959 | ₹0.000000007646289523603959 | - | - |
Jun-17 2022 | ₹0.000000007646289523603959 | ₹0.000000007646289523603959 | ₹0.000000007646289523603959 | ₹0.000000007646289523603959 | - | - |
Jun-16 2022 | ₹0.000000007646289523603959 | ₹0.000000007577160585403917 | ₹0.000000007734234532794223 | ₹0.00000000759146185194128 | - | - |
Jun-15 2022 | ₹0.00000000759146185194128 | ₹0.000000006501557149331018 | ₹0.000000007633039701486975 | ₹0.000000007305277554924892 | ₹5,785 | - |
Jun-14 2022 | ₹0.000000007305277554924892 | ₹0.000000007020285887975334 | ₹0.000000008552680091862738 | ₹0.000000008552680091862738 | ₹5,567 | - |
Jun-13 2022 | ₹0.000000008552680091862738 | ₹0.000000008552680091862738 | ₹0.000000008552680091862738 | ₹0.000000008552680091862738 | - | - |
Jun-12 2022 | ₹0.000000008552680091862738 | ₹0.000000008205956402868069 | ₹0.00000000951780037937002 | ₹0.00000000951780037937002 | - | - |
Jun-11 2022 | ₹0.00000000951780037937002 | ₹0.00000000951780037937002 | ₹0.00000000951780037937002 | ₹0.00000000951780037937002 | - | - |
Jun-10 2022 | ₹0.00000000951780037937002 | ₹0.00000000951780037937002 | ₹0.00000000951780037937002 | ₹0.00000000951780037937002 | - | - |
Jun-09 2022 | ₹0.00000000951780037937002 | ₹0.000000009442558561167007 | ₹0.000000009691724469747283 | ₹0.000000009691724469747283 | ₹4,554 | - |
Análisis de precios históricos y de mercado de Burn1 Coin (Burn1Coin), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 312 días, desde el día 05-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.54378 INR.