Cap Mercado CHF2.15T
-3.6%
Volumen 24h CHF114.16B
-2.08%
BTC % 50.5%
-0.04%
ETH % 14.73%
-0.81%
Monedas
27.086
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jun-23 2022 | CHF82,966,816,358,405 | CHF82,966,816,358,405 | CHF82,966,816,358,405 | CHF82,966,816,358,405 | - | - |
Jun-22 2022 | CHF82,966,816,358,405 | CHF82,966,816,358,405 | CHF82,966,816,358,405 | CHF82,966,816,358,405 | - | - |
Jun-21 2022 | CHF82,966,816,358,405 | CHF82,966,816,358,405 | CHF82,966,816,358,405 | CHF82,966,816,358,405 | - | - |
Jun-20 2022 | CHF82,966,816,358,405 | CHF82,966,816,358,405 | CHF82,966,816,358,405 | CHF82,966,816,358,405 | - | - |
Jun-19 2022 | CHF82,966,816,358,405 | CHF82,966,816,358,405 | CHF82,966,816,358,405 | CHF82,966,816,358,405 | - | - |
Jun-18 2022 | CHF82,966,816,358,405 | CHF82,966,816,358,405 | CHF82,966,816,358,405 | CHF82,966,816,358,405 | - | - |
Jun-17 2022 | CHF82,966,816,358,405 | CHF82,966,816,358,405 | CHF82,966,816,358,405 | CHF82,966,816,358,405 | - | - |
Jun-16 2022 | CHF82,966,816,358,405 | CHF82,216,726,016,809 | CHF83,921,072,328,520 | CHF82,371,903,315,660 | - | - |
Jun-15 2022 | CHF82,371,903,315,660 | CHF70,545,785,166,395 | CHF82,823,047,860,630 | CHF79,266,632,459,525 | CHF63 | - |
Jun-14 2022 | CHF79,266,632,459,525 | CHF76,174,302,353,204 | CHF92,801,696,347,395 | CHF92,801,696,347,395 | CHF60 | - |
Jun-13 2022 | CHF92,801,696,347,395 | CHF92,801,696,347,395 | CHF92,801,696,347,395 | CHF92,801,696,347,395 | - | - |
Jun-12 2022 | CHF92,801,696,347,395 | CHF89,039,536,865,579 | CHF103,273,828,930,160 | CHF103,273,828,930,160 | - | - |
Jun-11 2022 | CHF103,273,828,930,160 | CHF103,273,828,930,160 | CHF103,273,828,930,160 | CHF103,273,828,930,160 | - | - |
Jun-10 2022 | CHF103,273,828,930,160 | CHF103,273,828,930,160 | CHF103,273,828,930,160 | CHF103,273,828,930,160 | - | - |
Jun-09 2022 | CHF103,273,828,930,160 | CHF102,457,410,182,995 | CHF105,161,009,375,275 | CHF105,161,009,375,275 | CHF49 | - |
Análisis de precios históricos y de mercado de Burn1 Coin (Burn1Coin), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 312 días, desde el día 04-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9065 CHF.