Cap Mercado HK$18.59T
0.38%
Volumen 24h HK$581.94B
BTC % 50.49%
0%
ETH % 14.76%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-23 2022 | HK$715,249,006,970,194 | HK$715,249,006,970,194 | HK$715,249,006,970,194 | HK$715,249,006,970,194 | - | - |
Jun-22 2022 | HK$715,249,006,970,194 | HK$715,249,006,970,194 | HK$715,249,006,970,194 | HK$715,249,006,970,194 | - | - |
Jun-21 2022 | HK$715,249,006,970,194 | HK$715,249,006,970,194 | HK$715,249,006,970,194 | HK$715,249,006,970,194 | - | - |
Jun-20 2022 | HK$715,249,006,970,194 | HK$715,249,006,970,194 | HK$715,249,006,970,194 | HK$715,249,006,970,194 | - | - |
Jun-19 2022 | HK$715,249,006,970,194 | HK$715,249,006,970,194 | HK$715,249,006,970,194 | HK$715,249,006,970,194 | - | - |
Jun-18 2022 | HK$715,249,006,970,194 | HK$715,249,006,970,194 | HK$715,249,006,970,194 | HK$715,249,006,970,194 | - | - |
Jun-17 2022 | HK$715,249,006,970,194 | HK$715,249,006,970,194 | HK$715,249,006,970,194 | HK$715,249,006,970,194 | - | - |
Jun-16 2022 | HK$715,249,006,970,194 | HK$708,782,549,710,389 | HK$723,475,556,631,588 | HK$710,120,318,396,454 | - | - |
Jun-15 2022 | HK$710,120,318,396,454 | HK$608,168,482,302,925 | HK$714,009,592,469,546 | HK$683,350,074,656,722 | HK$541 | - |
Jun-14 2022 | HK$683,350,074,656,722 | HK$656,691,391,886,314 | HK$800,034,568,891,825 | HK$800,034,568,891,825 | HK$521 | - |
Jun-13 2022 | HK$800,034,568,891,825 | HK$800,034,568,891,825 | HK$800,034,568,891,825 | HK$800,034,568,891,825 | - | - |
Jun-12 2022 | HK$800,034,568,891,825 | HK$767,601,350,991,701 | HK$890,313,824,616,504 | HK$890,313,824,616,504 | - | - |
Jun-11 2022 | HK$890,313,824,616,504 | HK$890,313,824,616,504 | HK$890,313,824,616,504 | HK$890,313,824,616,504 | - | - |
Jun-10 2022 | HK$890,313,824,616,504 | HK$890,313,824,616,504 | HK$890,313,824,616,504 | HK$890,313,824,616,504 | - | - |
Jun-09 2022 | HK$890,313,824,616,504 | HK$883,275,556,501,465 | HK$906,583,027,155,397 | HK$906,583,027,155,397 | HK$426 | - |
Análisis de precios históricos y de mercado de Burn1 Coin (Burn1Coin), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 312 días, desde el día 05-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.