Cap Mercado Bs.87.15T
0.97%
Volumen 24h Bs.2.60T
BTC % 50.53%
-0.02%
ETH % 14.76%
0.27%
Monedas
27.088
+2
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-23 2022 | Bs.0.000000003344034049606927 | Bs.0.000000003344034049606927 | Bs.0.000000003344034049606927 | Bs.0.000000003344034049606927 | - | - |
Jun-22 2022 | Bs.0.000000003344034049606927 | Bs.0.000000003344034049606927 | Bs.0.000000003344034049606927 | Bs.0.000000003344034049606927 | - | - |
Jun-21 2022 | Bs.0.000000003344034049606927 | Bs.0.000000003344034049606927 | Bs.0.000000003344034049606927 | Bs.0.000000003344034049606927 | - | - |
Jun-20 2022 | Bs.0.000000003344034049606927 | Bs.0.000000003344034049606927 | Bs.0.000000003344034049606927 | Bs.0.000000003344034049606927 | - | - |
Jun-19 2022 | Bs.0.000000003344034049606927 | Bs.0.000000003344034049606927 | Bs.0.000000003344034049606927 | Bs.0.000000003344034049606927 | - | - |
Jun-18 2022 | Bs.0.000000003344034049606927 | Bs.0.000000003344034049606927 | Bs.0.000000003344034049606927 | Bs.0.000000003344034049606927 | - | - |
Jun-17 2022 | Bs.0.000000003344034049606927 | Bs.0.000000003344034049606927 | Bs.0.000000003344034049606927 | Bs.0.000000003344034049606927 | - | - |
Jun-16 2022 | Bs.0.000000003344034049606927 | Bs.0.000000003313801147433854 | Bs.0.000000003382495986513368 | Bs.0.000000003320055674169444 | - | - |
Jun-15 2022 | Bs.0.000000003320055674169444 | Bs.0.000000002843395926313393 | Bs.0.000000003338239362370242 | Bs.0.000000003194895617029135 | Bs.2,530 | - |
Jun-14 2022 | Bs.0.000000003194895617029135 | Bs.0.000000003070257145625247 | Bs.0.000000003740435586998793 | Bs.0.000000003740435586998793 | Bs.2,435 | - |
Jun-13 2022 | Bs.0.000000003740435586998793 | Bs.0.000000003740435586998793 | Bs.0.000000003740435586998793 | Bs.0.000000003740435586998793 | - | - |
Jun-12 2022 | Bs.0.000000003740435586998793 | Bs.0.000000003588799186333572 | Bs.0.000000004162522024273744 | Bs.0.000000004162522024273744 | - | - |
Jun-11 2022 | Bs.0.000000004162522024273744 | Bs.0.000000004162522024273744 | Bs.0.000000004162522024273744 | Bs.0.000000004162522024273744 | - | - |
Jun-10 2022 | Bs.0.000000004162522024273744 | Bs.0.000000004162522024273744 | Bs.0.000000004162522024273744 | Bs.0.000000004162522024273744 | - | - |
Jun-09 2022 | Bs.0.000000004162522024273744 | Bs.0.000000004129615710531833 | Bs.0.000000004238586117645185 | Bs.0.000000004238586117645185 | Bs.1,992 | - |
Análisis de precios históricos y de mercado de Burn1 Coin (Burn1Coin), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 312 días, desde el día 05-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.