Cap Mercado MX$40.83T
0.37%
Volumen 24h MX$2.17T
-0.94%
BTC % 50.57%
-0.43%
ETH % 14.9%
0%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-23 2022 | MX$0.000000001536313882371464 | MX$0.000000001536313882371464 | MX$0.000000001536313882371464 | MX$0.000000001536313882371464 | - | - |
Jun-22 2022 | MX$0.000000001536313882371464 | MX$0.000000001536313882371464 | MX$0.000000001536313882371464 | MX$0.000000001536313882371464 | - | - |
Jun-21 2022 | MX$0.000000001536313882371464 | MX$0.000000001536313882371464 | MX$0.000000001536313882371464 | MX$0.000000001536313882371464 | - | - |
Jun-20 2022 | MX$0.000000001536313882371464 | MX$0.000000001536313882371464 | MX$0.000000001536313882371464 | MX$0.000000001536313882371464 | - | - |
Jun-19 2022 | MX$0.000000001536313882371464 | MX$0.000000001536313882371464 | MX$0.000000001536313882371464 | MX$0.000000001536313882371464 | - | - |
Jun-18 2022 | MX$0.000000001536313882371464 | MX$0.000000001536313882371464 | MX$0.000000001536313882371464 | MX$0.000000001536313882371464 | - | - |
Jun-17 2022 | MX$0.000000001536313882371464 | MX$0.000000001536313882371464 | MX$0.000000001536313882371464 | MX$0.000000001536313882371464 | - | - |
Jun-16 2022 | MX$0.000000001536313882371464 | MX$0.000000001522424302712929 | MX$0.000000001553984039653268 | MX$0.000000001525297753194894 | - | - |
Jun-15 2022 | MX$0.000000001525297753194894 | MX$0.000000001306311051224855 | MX$0.000000001533651691043967 | MX$0.000000001467796803608072 | MX$1,162 | - |
Jun-14 2022 | MX$0.000000001467796803608072 | MX$0.000000001410535480590784 | MX$0.000000001718428411067755 | MX$0.000000001718428411067755 | MX$1,119 | - |
Jun-13 2022 | MX$0.000000001718428411067755 | MX$0.000000001718428411067755 | MX$0.000000001718428411067755 | MX$0.000000001718428411067755 | - | - |
Jun-12 2022 | MX$0.000000001718428411067755 | MX$0.000000001648763717479421 | MX$0.000000001912343079257944 | MX$0.000000001912343079257944 | - | - |
Jun-11 2022 | MX$0.000000001912343079257944 | MX$0.000000001912343079257944 | MX$0.000000001912343079257944 | MX$0.000000001912343079257944 | - | - |
Jun-10 2022 | MX$0.000000001912343079257944 | MX$0.000000001912343079257944 | MX$0.000000001912343079257944 | MX$0.000000001912343079257944 | - | - |
Jun-09 2022 | MX$0.000000001912343079257944 | MX$0.000000001897225282647795 | MX$0.000000001947288394067247 | MX$0.000000001947288394067247 | MX$915 | - |
Análisis de precios históricos y de mercado de Burn1 Coin (Burn1Coin), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 312 días, desde el día 02-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.78585 MXN.