Cap Marché MX$40.86T 0.29%
Volume 24h MX$2.15T -1.75%
BTC % 50.66% -0.25%
ETH % 14.9% -0.06%
Monnaies 27.051 +11
Échanges 885
Dernière mise à jour 3 Minutes depuis
Burn1 Coin Burn1Coin

Prix historiques de Burn1 Coin (Burn1Coin), Informations sur le volume et le marché par date
Peso mexicain - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
Jun-23 2022 MX$0.000000001535981649008661 MX$0.000000001535981649008661 MX$0.000000001535981649008661 MX$0.000000001535981649008661 - -
Jun-22 2022 MX$0.000000001535981649008661 MX$0.000000001535981649008661 MX$0.000000001535981649008661 MX$0.000000001535981649008661 - -
Jun-21 2022 MX$0.000000001535981649008661 MX$0.000000001535981649008661 MX$0.000000001535981649008661 MX$0.000000001535981649008661 - -
Jun-20 2022 MX$0.000000001535981649008661 MX$0.000000001535981649008661 MX$0.000000001535981649008661 MX$0.000000001535981649008661 - -
Jun-19 2022 MX$0.000000001535981649008661 MX$0.000000001535981649008661 MX$0.000000001535981649008661 MX$0.000000001535981649008661 - -
Jun-18 2022 MX$0.000000001535981649008661 MX$0.000000001535981649008661 MX$0.000000001535981649008661 MX$0.000000001535981649008661 - -
Jun-17 2022 MX$0.000000001535981649008661 MX$0.000000001535981649008661 MX$0.000000001535981649008661 MX$0.000000001535981649008661 - -
Jun-16 2022 MX$0.000000001535981649008661 MX$0.000000001522095073021322 MX$0.000000001553647985055857 MX$0.00000000152496790210936 - -
Jun-15 2022 MX$0.00000000152496790210936 MX$0.000000001306028556795562 MX$0.000000001533320033389544 MX$0.000000001467479387308207 MX$1,162 -
Jun-14 2022 MX$0.000000001467479387308207 MX$0.000000001410230447256485 MX$0.000000001718056794787842 MX$0.000000001718056794787842 MX$1,118 -
Jun-13 2022 MX$0.000000001718056794787842 MX$0.000000001718056794787842 MX$0.000000001718056794787842 MX$0.000000001718056794787842 - -
Jun-12 2022 MX$0.000000001718056794787842 MX$0.00000000164840716643825 MX$0.00000000191192952823862 MX$0.00000000191192952823862 - -
Jun-11 2022 MX$0.00000000191192952823862 MX$0.00000000191192952823862 MX$0.00000000191192952823862 MX$0.00000000191192952823862 - -
Jun-10 2022 MX$0.00000000191192952823862 MX$0.00000000191192952823862 MX$0.00000000191192952823862 MX$0.00000000191192952823862 - -
Jun-09 2022 MX$0.00000000191192952823862 MX$0.00000000189681500090597 MX$0.000000001946867285998817 MX$0.000000001946867285998817 MX$915 -

Analyse historique et de marché du prix de Burn1 Coin (Burn1Coin), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 312 jours, à partir du jour 02-07-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 16.78222 MXN.