Cap Mercado NZ$3.94T
-3.53%
Volumen 24h NZ$203.97B
-2.65%
BTC % 50.52%
-0.05%
ETH % 14.71%
-0.74%
Monedas
27.086
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-23 2022 | NZ$152,046,644,249,009 | NZ$152,046,644,249,009 | NZ$152,046,644,249,009 | NZ$152,046,644,249,009 | - | - |
Jun-22 2022 | NZ$152,046,644,249,009 | NZ$152,046,644,249,009 | NZ$152,046,644,249,009 | NZ$152,046,644,249,009 | - | - |
Jun-21 2022 | NZ$152,046,644,249,009 | NZ$152,046,644,249,009 | NZ$152,046,644,249,009 | NZ$152,046,644,249,009 | - | - |
Jun-20 2022 | NZ$152,046,644,249,009 | NZ$152,046,644,249,009 | NZ$152,046,644,249,009 | NZ$152,046,644,249,009 | - | - |
Jun-19 2022 | NZ$152,046,644,249,009 | NZ$152,046,644,249,009 | NZ$152,046,644,249,009 | NZ$152,046,644,249,009 | - | - |
Jun-18 2022 | NZ$152,046,644,249,009 | NZ$152,046,644,249,009 | NZ$152,046,644,249,009 | NZ$152,046,644,249,009 | - | - |
Jun-17 2022 | NZ$152,046,644,249,009 | NZ$152,046,644,249,009 | NZ$152,046,644,249,009 | NZ$152,046,644,249,009 | - | - |
Jun-16 2022 | NZ$152,046,644,249,009 | NZ$150,672,013,712,019 | NZ$153,795,432,793,381 | NZ$150,956,394,728,302 | - | - |
Jun-15 2022 | NZ$150,956,394,728,302 | NZ$129,283,614,476,974 | NZ$151,783,171,229,375 | NZ$145,265,613,354,699 | NZ$115 | - |
Jun-14 2022 | NZ$145,265,613,354,699 | NZ$139,598,547,457,593 | NZ$170,070,241,688,954 | NZ$170,070,241,688,954 | NZ$111 | - |
Jun-13 2022 | NZ$170,070,241,688,954 | NZ$170,070,241,688,954 | NZ$170,070,241,688,954 | NZ$170,070,241,688,954 | - | - |
Jun-12 2022 | NZ$170,070,241,688,954 | NZ$163,175,633,103,896 | NZ$189,261,680,956,212 | NZ$189,261,680,956,212 | - | - |
Jun-11 2022 | NZ$189,261,680,956,212 | NZ$189,261,680,956,212 | NZ$189,261,680,956,212 | NZ$189,261,680,956,212 | - | - |
Jun-10 2022 | NZ$189,261,680,956,212 | NZ$189,261,680,956,212 | NZ$189,261,680,956,212 | NZ$189,261,680,956,212 | - | - |
Jun-09 2022 | NZ$189,261,680,956,212 | NZ$187,765,495,658,802 | NZ$192,720,165,521,084 | NZ$192,720,165,521,084 | NZ$91 | - |
Análisis de precios históricos y de mercado de Burn1 Coin (Burn1Coin), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 312 días, desde el día 04-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.