Cap Mercado NZ$3.95T
0.29%
Volume 24h NZ$121.55B
BTC % 50.5%
0%
ETH % 14.74%
-0.06%
Moedas
27.087
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Jun-23 2022 | NZ$152,046,644,249,009 | NZ$152,046,644,249,009 | NZ$152,046,644,249,009 | NZ$152,046,644,249,009 | - | - |
Jun-22 2022 | NZ$152,046,644,249,009 | NZ$152,046,644,249,009 | NZ$152,046,644,249,009 | NZ$152,046,644,249,009 | - | - |
Jun-21 2022 | NZ$152,046,644,249,009 | NZ$152,046,644,249,009 | NZ$152,046,644,249,009 | NZ$152,046,644,249,009 | - | - |
Jun-20 2022 | NZ$152,046,644,249,009 | NZ$152,046,644,249,009 | NZ$152,046,644,249,009 | NZ$152,046,644,249,009 | - | - |
Jun-19 2022 | NZ$152,046,644,249,009 | NZ$152,046,644,249,009 | NZ$152,046,644,249,009 | NZ$152,046,644,249,009 | - | - |
Jun-18 2022 | NZ$152,046,644,249,009 | NZ$152,046,644,249,009 | NZ$152,046,644,249,009 | NZ$152,046,644,249,009 | - | - |
Jun-17 2022 | NZ$152,046,644,249,009 | NZ$152,046,644,249,009 | NZ$152,046,644,249,009 | NZ$152,046,644,249,009 | - | - |
Jun-16 2022 | NZ$152,046,644,249,009 | NZ$150,672,013,712,019 | NZ$153,795,432,793,381 | NZ$150,956,394,728,302 | - | - |
Jun-15 2022 | NZ$150,956,394,728,302 | NZ$129,283,614,476,974 | NZ$151,783,171,229,375 | NZ$145,265,613,354,699 | NZ$115 | - |
Jun-14 2022 | NZ$145,265,613,354,699 | NZ$139,598,547,457,593 | NZ$170,070,241,688,954 | NZ$170,070,241,688,954 | NZ$111 | - |
Jun-13 2022 | NZ$170,070,241,688,954 | NZ$170,070,241,688,954 | NZ$170,070,241,688,954 | NZ$170,070,241,688,954 | - | - |
Jun-12 2022 | NZ$170,070,241,688,954 | NZ$163,175,633,103,896 | NZ$189,261,680,956,212 | NZ$189,261,680,956,212 | - | - |
Jun-11 2022 | NZ$189,261,680,956,212 | NZ$189,261,680,956,212 | NZ$189,261,680,956,212 | NZ$189,261,680,956,212 | - | - |
Jun-10 2022 | NZ$189,261,680,956,212 | NZ$189,261,680,956,212 | NZ$189,261,680,956,212 | NZ$189,261,680,956,212 | - | - |
Jun-09 2022 | NZ$189,261,680,956,212 | NZ$187,765,495,658,802 | NZ$192,720,165,521,084 | NZ$192,720,165,521,084 | NZ$91 | - |
Análise histórica e de mercado do preço de Burn1 Coin (Burn1Coin), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 312 dias, a partir do dia 05-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66127 NZD.