Cap Mercado zł9.51T
0.14%
Volume 24h zł297.82B
BTC % 50.5%
0.09%
ETH % 14.77%
0.2%
Moedas
27.087
+3
Trocas
885
Última atualização
34 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jun-23 2022 | zł365,690,086,156,453 | zł365,690,086,156,453 | zł365,690,086,156,453 | zł365,690,086,156,453 | - | - |
Jun-22 2022 | zł365,690,086,156,453 | zł365,690,086,156,453 | zł365,690,086,156,453 | zł365,690,086,156,453 | - | - |
Jun-21 2022 | zł365,690,086,156,453 | zł365,690,086,156,453 | zł365,690,086,156,453 | zł365,690,086,156,453 | - | - |
Jun-20 2022 | zł365,690,086,156,453 | zł365,690,086,156,453 | zł365,690,086,156,453 | zł365,690,086,156,453 | - | - |
Jun-19 2022 | zł365,690,086,156,453 | zł365,690,086,156,453 | zł365,690,086,156,453 | zł365,690,086,156,453 | - | - |
Jun-18 2022 | zł365,690,086,156,453 | zł365,690,086,156,453 | zł365,690,086,156,453 | zł365,690,086,156,453 | - | - |
Jun-17 2022 | zł365,690,086,156,453 | zł365,690,086,156,453 | zł365,690,086,156,453 | zł365,690,086,156,453 | - | - |
Jun-16 2022 | zł365,690,086,156,453 | zł362,383,937,822,906 | zł369,896,128,562,844 | zł363,067,907,659,002 | - | - |
Jun-15 2022 | zł363,067,907,659,002 | zł310,942,318,722,106 | zł365,056,402,514,661 | zł349,380,908,244,517 | zł277 | - |
Jun-14 2022 | zł349,380,908,244,517 | zł335,750,947,344,013 | zł409,038,960,662,806 | zł409,038,960,662,806 | zł266 | - |
Jun-13 2022 | zł409,038,960,662,806 | zł409,038,960,662,806 | zł409,038,960,662,806 | zł409,038,960,662,806 | - | - |
Jun-12 2022 | zł409,038,960,662,806 | zł392,456,615,028,426 | zł455,196,632,302,152 | zł455,196,632,302,152 | - | - |
Jun-11 2022 | zł455,196,632,302,152 | zł455,196,632,302,152 | zł455,196,632,302,152 | zł455,196,632,302,152 | - | - |
Jun-10 2022 | zł455,196,632,302,152 | zł455,196,632,302,152 | zł455,196,632,302,152 | zł455,196,632,302,152 | - | - |
Jun-09 2022 | zł455,196,632,302,152 | zł451,598,130,454,126 | zł463,514,694,991,042 | zł463,514,694,991,042 | zł218 | - |
Análise histórica e de mercado do preço de Burn1 Coin (Burn1Coin), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 312 dias, a partir do dia 05-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.99555 PLN.