Cap Mercado R$12.28T
-3.14%
Volume 24h R$537.46B
-19.22%
BTC % 50.5%
-0.07%
ETH % 14.76%
-0.33%
Moedas
27.086
+6
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Jun-23 2022 | R$471,972,728,733,616 | R$471,972,728,733,616 | R$471,972,728,733,616 | R$471,972,728,733,616 | - | - |
Jun-22 2022 | R$471,972,728,733,616 | R$471,972,728,733,616 | R$471,972,728,733,616 | R$471,972,728,733,616 | - | - |
Jun-21 2022 | R$471,972,728,733,616 | R$471,972,728,733,616 | R$471,972,728,733,616 | R$471,972,728,733,616 | - | - |
Jun-20 2022 | R$471,972,728,733,616 | R$471,972,728,733,616 | R$471,972,728,733,616 | R$471,972,728,733,616 | - | - |
Jun-19 2022 | R$471,972,728,733,616 | R$471,972,728,733,616 | R$471,972,728,733,616 | R$471,972,728,733,616 | - | - |
Jun-18 2022 | R$471,972,728,733,616 | R$471,972,728,733,616 | R$471,972,728,733,616 | R$471,972,728,733,616 | - | - |
Jun-17 2022 | R$471,972,728,733,616 | R$471,972,728,733,616 | R$471,972,728,733,616 | R$471,972,728,733,616 | - | - |
Jun-16 2022 | R$471,972,728,733,616 | R$467,705,695,227,232 | R$477,401,197,775,744 | R$468,588,451,205,951 | - | - |
Jun-15 2022 | R$468,588,451,205,951 | R$401,313,298,340,944 | R$471,154,873,919,136 | R$450,923,519,324,079 | R$357 | - |
Jun-14 2022 | R$450,923,519,324,079 | R$433,332,203,392,175 | R$527,920,339,464,143 | R$527,920,339,464,143 | R$344 | - |
Jun-13 2022 | R$527,920,339,464,143 | R$527,920,339,464,143 | R$527,920,339,464,143 | R$527,920,339,464,143 | - | - |
Jun-12 2022 | R$527,920,339,464,143 | R$506,518,570,003,775 | R$587,493,084,420,351 | R$587,493,084,420,351 | - | - |
Jun-11 2022 | R$587,493,084,420,351 | R$587,493,084,420,351 | R$587,493,084,420,351 | R$587,493,084,420,351 | - | - |
Jun-10 2022 | R$587,493,084,420,351 | R$587,493,084,420,351 | R$587,493,084,420,351 | R$587,493,084,420,351 | - | - |
Jun-09 2022 | R$587,493,084,420,351 | R$582,848,728,992,464 | R$598,228,674,182,479 | R$598,228,674,182,479 | R$281 | - |
Análise histórica e de mercado do preço de Burn1 Coin (Burn1Coin), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 312 dias, a partir do dia 04-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.1568 BRL.