Cap Mercato R$12.32T
-2.59%
Volume 24o R$506.83B
-26.05%
BTC % 50.58%
0.02%
ETH % 14.71%
-0.68%
Monete
27.087
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Jun-23 2022 | R$471,972,728,733,616 | R$471,972,728,733,616 | R$471,972,728,733,616 | R$471,972,728,733,616 | - | - |
Jun-22 2022 | R$471,972,728,733,616 | R$471,972,728,733,616 | R$471,972,728,733,616 | R$471,972,728,733,616 | - | - |
Jun-21 2022 | R$471,972,728,733,616 | R$471,972,728,733,616 | R$471,972,728,733,616 | R$471,972,728,733,616 | - | - |
Jun-20 2022 | R$471,972,728,733,616 | R$471,972,728,733,616 | R$471,972,728,733,616 | R$471,972,728,733,616 | - | - |
Jun-19 2022 | R$471,972,728,733,616 | R$471,972,728,733,616 | R$471,972,728,733,616 | R$471,972,728,733,616 | - | - |
Jun-18 2022 | R$471,972,728,733,616 | R$471,972,728,733,616 | R$471,972,728,733,616 | R$471,972,728,733,616 | - | - |
Jun-17 2022 | R$471,972,728,733,616 | R$471,972,728,733,616 | R$471,972,728,733,616 | R$471,972,728,733,616 | - | - |
Jun-16 2022 | R$471,972,728,733,616 | R$467,705,695,227,232 | R$477,401,197,775,744 | R$468,588,451,205,951 | - | - |
Jun-15 2022 | R$468,588,451,205,951 | R$401,313,298,340,944 | R$471,154,873,919,136 | R$450,923,519,324,079 | R$357 | - |
Jun-14 2022 | R$450,923,519,324,079 | R$433,332,203,392,175 | R$527,920,339,464,143 | R$527,920,339,464,143 | R$344 | - |
Jun-13 2022 | R$527,920,339,464,143 | R$527,920,339,464,143 | R$527,920,339,464,143 | R$527,920,339,464,143 | - | - |
Jun-12 2022 | R$527,920,339,464,143 | R$506,518,570,003,775 | R$587,493,084,420,351 | R$587,493,084,420,351 | - | - |
Jun-11 2022 | R$587,493,084,420,351 | R$587,493,084,420,351 | R$587,493,084,420,351 | R$587,493,084,420,351 | - | - |
Jun-10 2022 | R$587,493,084,420,351 | R$587,493,084,420,351 | R$587,493,084,420,351 | R$587,493,084,420,351 | - | - |
Jun-09 2022 | R$587,493,084,420,351 | R$582,848,728,992,464 | R$598,228,674,182,479 | R$598,228,674,182,479 | R$281 | - |
Analisi storica e di mercato del prezzo di Burn1 Coin (Burn1Coin), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 312 giorni, dal giorno 04-07-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.1568 BRL.