Cap Mercado R$12.26T
0.01%
Volumen 24h R$366.68B
-17.66%
BTC % 50.66%
0.33%
ETH % 14.77%
0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-23 2022 | R$471,027,282,276,933 | R$471,027,282,276,933 | R$471,027,282,276,933 | R$471,027,282,276,933 | - | - |
Jun-22 2022 | R$471,027,282,276,933 | R$471,027,282,276,933 | R$471,027,282,276,933 | R$471,027,282,276,933 | - | - |
Jun-21 2022 | R$471,027,282,276,933 | R$471,027,282,276,933 | R$471,027,282,276,933 | R$471,027,282,276,933 | - | - |
Jun-20 2022 | R$471,027,282,276,933 | R$471,027,282,276,933 | R$471,027,282,276,933 | R$471,027,282,276,933 | - | - |
Jun-19 2022 | R$471,027,282,276,933 | R$471,027,282,276,933 | R$471,027,282,276,933 | R$471,027,282,276,933 | - | - |
Jun-18 2022 | R$471,027,282,276,933 | R$471,027,282,276,933 | R$471,027,282,276,933 | R$471,027,282,276,933 | - | - |
Jun-17 2022 | R$471,027,282,276,933 | R$471,027,282,276,933 | R$471,027,282,276,933 | R$471,027,282,276,933 | - | - |
Jun-16 2022 | R$471,027,282,276,933 | R$466,768,796,407,867 | R$476,444,877,116,997 | R$467,649,784,067,230 | - | - |
Jun-15 2022 | R$467,649,784,067,230 | R$400,509,395,460,890 | R$470,211,065,773,079 | R$450,020,238,228,319 | R$356 | - |
Jun-14 2022 | R$450,020,238,228,319 | R$432,464,160,873,357 | R$526,862,819,857,670 | R$526,862,819,857,670 | R$343 | - |
Jun-13 2022 | R$526,862,819,857,670 | R$526,862,819,857,670 | R$526,862,819,857,670 | R$526,862,819,857,670 | - | - |
Jun-12 2022 | R$526,862,819,857,670 | R$505,503,921,999,560 | R$586,316,229,866,740 | R$586,316,229,866,740 | - | - |
Jun-11 2022 | R$586,316,229,866,740 | R$586,316,229,866,740 | R$586,316,229,866,740 | R$586,316,229,866,740 | - | - |
Jun-10 2022 | R$586,316,229,866,740 | R$586,316,229,866,740 | R$586,316,229,866,740 | R$586,316,229,866,740 | - | - |
Jun-09 2022 | R$586,316,229,866,740 | R$581,681,177,919,998 | R$597,030,314,307,304 | R$597,030,314,307,304 | R$281 | - |
Análisis de precios históricos y de mercado de Burn1 Coin (Burn1Coin), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 312 días, desde el día 05-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.14647 BRL.