Cap Mercado €2.22T
-0.33%
Volumen 24h €124.81B
4.87%
BTC % 50.43%
-0.17%
ETH % 14.78%
-1.15%
Monedas
27.084
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-23 2022 | €85,027,944,548,577 | €85,027,944,548,577 | €85,027,944,548,577 | €85,027,944,548,577 | - | - |
Jun-22 2022 | €85,027,944,548,577 | €85,027,944,548,577 | €85,027,944,548,577 | €85,027,944,548,577 | - | - |
Jun-21 2022 | €85,027,944,548,577 | €85,027,944,548,577 | €85,027,944,548,577 | €85,027,944,548,577 | - | - |
Jun-20 2022 | €85,027,944,548,577 | €85,027,944,548,577 | €85,027,944,548,577 | €85,027,944,548,577 | - | - |
Jun-19 2022 | €85,027,944,548,577 | €85,027,944,548,577 | €85,027,944,548,577 | €85,027,944,548,577 | - | - |
Jun-18 2022 | €85,027,944,548,577 | €85,027,944,548,577 | €85,027,944,548,577 | €85,027,944,548,577 | - | - |
Jun-17 2022 | €85,027,944,548,577 | €85,027,944,548,577 | €85,027,944,548,577 | €85,027,944,548,577 | - | - |
Jun-16 2022 | €85,027,944,548,577 | €84,259,219,861,154 | €86,005,906,910,801 | €84,418,252,198,912 | - | - |
Jun-15 2022 | €84,418,252,198,912 | €72,298,340,138,206 | €84,880,604,438,480 | €81,235,837,713,787 | €64 | - |
Jun-14 2022 | €81,235,837,713,787 | €78,066,685,462,961 | €95,107,150,513,686 | €95,107,150,513,686 | €62 | - |
Jun-13 2022 | €95,107,150,513,686 | €95,107,150,513,686 | €95,107,150,513,686 | €95,107,150,513,686 | - | - |
Jun-12 2022 | €95,107,150,513,686 | €91,251,528,448,826 | €105,839,440,212,572 | €105,839,440,212,572 | - | - |
Jun-11 2022 | €105,839,440,212,572 | €105,839,440,212,572 | €105,839,440,212,572 | €105,839,440,212,572 | - | - |
Jun-10 2022 | €105,839,440,212,572 | €105,839,440,212,572 | €105,839,440,212,572 | €105,839,440,212,572 | - | - |
Jun-09 2022 | €105,839,440,212,572 | €105,002,739,336,134 | €107,773,503,507,797 | €107,773,503,507,797 | €51 | - |
Análisis de precios históricos y de mercado de Burn1 Coin (Burn1Coin), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 312 días, desde el día 03-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92902 EUR.