시가총액 €2.26T
0.41%
볼륨 24시간 €117.48B
-1.66%
BTC % 50.57%
-0.39%
ETH % 14.89%
-0.06%
코인
27.051
+11
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Jun-23 2022 | €0.00000000008488516657448 | €0.00000000008488516657448 | €0.00000000008488516657448 | €0.00000000008488516657448 | - | - |
Jun-22 2022 | €0.00000000008488516657448 | €0.00000000008488516657448 | €0.00000000008488516657448 | €0.00000000008488516657448 | - | - |
Jun-21 2022 | €0.00000000008488516657448 | €0.00000000008488516657448 | €0.00000000008488516657448 | €0.00000000008488516657448 | - | - |
Jun-20 2022 | €0.00000000008488516657448 | €0.00000000008488516657448 | €0.00000000008488516657448 | €0.00000000008488516657448 | - | - |
Jun-19 2022 | €0.00000000008488516657448 | €0.00000000008488516657448 | €0.00000000008488516657448 | €0.00000000008488516657448 | - | - |
Jun-18 2022 | €0.00000000008488516657448 | €0.00000000008488516657448 | €0.00000000008488516657448 | €0.00000000008488516657448 | - | - |
Jun-17 2022 | €0.00000000008488516657448 | €0.00000000008488516657448 | €0.00000000008488516657448 | €0.00000000008488516657448 | - | - |
Jun-16 2022 | €0.00000000008488516657448 | €0.00000000008411773272096 | €0.000000000085861486753236 | €0.000000000084276498013394 | - | - |
Jun-15 2022 | €0.000000000084276498013394 | €0.000000000072176937573551 | €0.000000000084738073876249 | €0.0000000000810994274031 | €64 | - |
Jun-14 2022 | €0.0000000000810994274031 | €0.000000000077935596757312 | €0.000000000094947447649591 | €0.000000000094947447649591 | €62 | - |
Jun-13 2022 | €0.000000000094947447649591 | €0.000000000094947447649591 | €0.000000000094947447649591 | €0.000000000094947447649591 | - | - |
Jun-12 2022 | €0.000000000094947447649591 | €0.000000000091098299902207 | €0.000000000105661715807574 | €0.000000000105661715807574 | - | - |
Jun-11 2022 | €0.000000000105661715807574 | €0.000000000105661715807574 | €0.000000000105661715807574 | €0.000000000105661715807574 | - | - |
Jun-10 2022 | €0.000000000105661715807574 | €0.000000000105661715807574 | €0.000000000105661715807574 | €0.000000000105661715807574 | - | - |
Jun-09 2022 | €0.000000000105661715807574 | €0.000000000104826419909895 | €0.00000000010759253144533 | €0.00000000010759253144533 | €51 | - |
Burn1 Coin (Burn1Coin)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 312일 동안 분석, 02-07-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92746 EUR.