시가총액 ₹197.76T -0.29%
볼륨 24시간 ₹7.68T 18.17%
BTC % 51.01% 1%
ETH % 14.72% -0.2%
코인 27.093 +6
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 INR 자본화 INR
Jun-23 2022 ₹0.000000007645090554718913 ₹0.000000007645090554718913 ₹0.000000007645090554718913 ₹0.000000007645090554718913 - -
Jun-22 2022 ₹0.000000007645090554718913 ₹0.000000007645090554718913 ₹0.000000007645090554718913 ₹0.000000007645090554718913 - -
Jun-21 2022 ₹0.000000007645090554718913 ₹0.000000007645090554718913 ₹0.000000007645090554718913 ₹0.000000007645090554718913 - -
Jun-20 2022 ₹0.000000007645090554718913 ₹0.000000007645090554718913 ₹0.000000007645090554718913 ₹0.000000007645090554718913 - -
Jun-19 2022 ₹0.000000007645090554718913 ₹0.000000007645090554718913 ₹0.000000007645090554718913 ₹0.000000007645090554718913 - -
Jun-18 2022 ₹0.000000007645090554718913 ₹0.000000007645090554718913 ₹0.000000007645090554718913 ₹0.000000007645090554718913 - -
Jun-17 2022 ₹0.000000007645090554718913 ₹0.000000007645090554718913 ₹0.000000007645090554718913 ₹0.000000007645090554718913 - -
Jun-16 2022 ₹0.000000007645090554718913 ₹0.000000007575972456213824 ₹0.000000007733021773778776 ₹0.000000007590271480255195 - -
Jun-15 2022 ₹0.000000007590271480255195 ₹0.000000006500537679076545 ₹0.000000007631842810227214 ₹0.000000007304132058085158 ₹5,784 -
Jun-14 2022 ₹0.000000007304132058085158 ₹0.000000007019185078972768 ₹0.000000008551338997298865 ₹0.000000008551338997298865 ₹5,566 -
Jun-13 2022 ₹0.000000008551338997298865 ₹0.000000008551338997298865 ₹0.000000008551338997298865 ₹0.000000008551338997298865 - -
Jun-12 2022 ₹0.000000008551338997298865 ₹0.000000008204669675970177 ₹0.000000009516307950071636 ₹0.000000009516307950071636 - -
Jun-11 2022 ₹0.000000009516307950071636 ₹0.000000009516307950071636 ₹0.000000009516307950071636 ₹0.000000009516307950071636 - -
Jun-10 2022 ₹0.000000009516307950071636 ₹0.000000009516307950071636 ₹0.000000009516307950071636 ₹0.000000009516307950071636 - -
Jun-09 2022 ₹0.000000009516307950071636 ₹0.000000009441077930087699 ₹0.000000009690204768453499 ₹0.000000009690204768453499 ₹4,553 -

Burn1 Coin (Burn1Coin)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 인도 루피에서의 일일 시장 자본화, 312일 동안 분석, 06-07-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 83.53068 INR.