Cap Mercado £1.90T -0.12%
Volumen 24h £59.16B
BTC % 50.6% 0.21%
ETH % 14.73% -0.13%
Monedas 27.087 +2
Exchanges 885
Ultima actualización 2 Minutos atrás
Burn1 Coin Burn1Coin

Precios Históricos de Burn1 Coin (Burn1Coin), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Jun-23 2022 £73,369,573,817,486 £73,369,573,817,486 £73,369,573,817,486 £73,369,573,817,486 - -
Jun-22 2022 £73,369,573,817,486 £73,369,573,817,486 £73,369,573,817,486 £73,369,573,817,486 - -
Jun-21 2022 £73,369,573,817,486 £73,369,573,817,486 £73,369,573,817,486 £73,369,573,817,486 - -
Jun-20 2022 £73,369,573,817,486 £73,369,573,817,486 £73,369,573,817,486 £73,369,573,817,486 - -
Jun-19 2022 £73,369,573,817,486 £73,369,573,817,486 £73,369,573,817,486 £73,369,573,817,486 - -
Jun-18 2022 £73,369,573,817,486 £73,369,573,817,486 £73,369,573,817,486 £73,369,573,817,486 - -
Jun-17 2022 £73,369,573,817,486 £73,369,573,817,486 £73,369,573,817,486 £73,369,573,817,486 - -
Jun-16 2022 £73,369,573,817,486 £72,706,250,682,973 £74,213,445,583,491 £72,843,477,742,929 - -
Jun-15 2022 £72,843,477,742,929 £62,385,353,801,201 £73,242,435,837,832 £70,097,411,191,234 £56 -
Jun-14 2022 £70,097,411,191,234 £67,362,788,459,374 £82,066,797,418,561 £82,066,797,418,561 £53 -
Jun-13 2022 £82,066,797,418,561 £82,066,797,418,561 £82,066,797,418,561 £82,066,797,418,561 - -
Jun-12 2022 £82,066,797,418,561 £78,739,828,276,804 £91,327,558,989,049 £91,327,558,989,049 - -
Jun-11 2022 £91,327,558,989,049 £91,327,558,989,049 £91,327,558,989,049 £91,327,558,989,049 - -
Jun-10 2022 £91,327,558,989,049 £91,327,558,989,049 £91,327,558,989,049 £91,327,558,989,049 - -
Jun-09 2022 £91,327,558,989,049 £90,605,580,032,097 £92,996,438,561,054 £92,996,438,561,054 £44 -

Análisis de precios históricos y de mercado de Burn1 Coin (Burn1Coin), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 312 días, desde el día 05-07-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80164 GBP.