Cap Mercato £1.90T
-2.8%
Volume 24o £77.58B
-27.48%
BTC % 50.54%
-0.05%
ETH % 14.72%
-0.61%
Monete
27.087
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jun-23 2022 | £73,067,543,487,665 | £73,067,543,487,665 | £73,067,543,487,665 | £73,067,543,487,665 | - | - |
Jun-22 2022 | £73,067,543,487,665 | £73,067,543,487,665 | £73,067,543,487,665 | £73,067,543,487,665 | - | - |
Jun-21 2022 | £73,067,543,487,665 | £73,067,543,487,665 | £73,067,543,487,665 | £73,067,543,487,665 | - | - |
Jun-20 2022 | £73,067,543,487,665 | £73,067,543,487,665 | £73,067,543,487,665 | £73,067,543,487,665 | - | - |
Jun-19 2022 | £73,067,543,487,665 | £73,067,543,487,665 | £73,067,543,487,665 | £73,067,543,487,665 | - | - |
Jun-18 2022 | £73,067,543,487,665 | £73,067,543,487,665 | £73,067,543,487,665 | £73,067,543,487,665 | - | - |
Jun-17 2022 | £73,067,543,487,665 | £73,067,543,487,665 | £73,067,543,487,665 | £73,067,543,487,665 | - | - |
Jun-16 2022 | £73,067,543,487,665 | £72,406,950,963,331 | £73,907,941,404,027 | £72,543,613,119,717 | - | - |
Jun-15 2022 | £72,543,613,119,717 | £62,128,540,683,662 | £72,940,928,879,266 | £69,808,850,918,629 | £55 | - |
Jun-14 2022 | £69,808,850,918,629 | £67,085,485,428,193 | £81,728,964,436,822 | £81,728,964,436,822 | £53 | - |
Jun-13 2022 | £81,728,964,436,822 | £81,728,964,436,822 | £81,728,964,436,822 | £81,728,964,436,822 | - | - |
Jun-12 2022 | £81,728,964,436,822 | £78,415,690,966,648 | £90,951,603,516,937 | £90,951,603,516,937 | - | - |
Jun-11 2022 | £90,951,603,516,937 | £90,951,603,516,937 | £90,951,603,516,937 | £90,951,603,516,937 | - | - |
Jun-10 2022 | £90,951,603,516,937 | £90,951,603,516,937 | £90,951,603,516,937 | £90,951,603,516,937 | - | - |
Jun-09 2022 | £90,951,603,516,937 | £90,232,596,630,438 | £92,613,613,044,299 | £92,613,613,044,299 | £44 | - |
Analisi storica e di mercato del prezzo di Burn1 Coin (Burn1Coin), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 312 giorni, dal giorno 04-07-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79834 GBP.