時価総額 S$3.32T
2.17%
ボリューム24h S$171.95B
-2.47%
BTC % 50.52%
0.11%
ETH % 14.87%
-0.74%
硬貨
27.054
+12
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h SGD | 大文字 SGD |
|---|---|---|---|---|---|---|
| Jun-23 2022 | S$0.000000000123847994364812 | S$0.000000000123847994364812 | S$0.000000000123847994364812 | S$0.000000000123847994364812 | - | - |
| Jun-22 2022 | S$0.000000000123847994364812 | S$0.000000000123847994364812 | S$0.000000000123847994364812 | S$0.000000000123847994364812 | - | - |
| Jun-21 2022 | S$0.000000000123847994364812 | S$0.000000000123847994364812 | S$0.000000000123847994364812 | S$0.000000000123847994364812 | - | - |
| Jun-20 2022 | S$0.000000000123847994364812 | S$0.000000000123847994364812 | S$0.000000000123847994364812 | S$0.000000000123847994364812 | - | - |
| Jun-19 2022 | S$0.000000000123847994364812 | S$0.000000000123847994364812 | S$0.000000000123847994364812 | S$0.000000000123847994364812 | - | - |
| Jun-18 2022 | S$0.000000000123847994364812 | S$0.000000000123847994364812 | S$0.000000000123847994364812 | S$0.000000000123847994364812 | - | - |
| Jun-17 2022 | S$0.000000000123847994364812 | S$0.000000000123847994364812 | S$0.000000000123847994364812 | S$0.000000000123847994364812 | - | - |
| Jun-16 2022 | S$0.000000000123847994364812 | S$0.000000000122728303523625 | S$0.000000000125272451674333 | S$0.000000000122959943088418 | - | - |
| Jun-15 2022 | S$0.000000000122959943088418 | S$0.000000000105306607957651 | S$0.000000000123633385188713 | S$0.000000000118324576994214 | S$94 | - |
| Jun-14 2022 | S$0.000000000118324576994214 | S$0.000000000113708528091876 | S$0.000000000138528926030231 | S$0.000000000138528926030231 | S$90 | - |
| Jun-13 2022 | S$0.000000000138528926030231 | S$0.000000000138528926030231 | S$0.000000000138528926030231 | S$0.000000000138528926030231 | - | - |
| Jun-12 2022 | S$0.000000000138528926030231 | S$0.000000000132912995146604 | S$0.000000000154161110969028 | S$0.000000000154161110969028 | - | - |
| Jun-11 2022 | S$0.000000000154161110969028 | S$0.000000000154161110969028 | S$0.000000000154161110969028 | S$0.000000000154161110969028 | - | - |
| Jun-10 2022 | S$0.000000000154161110969028 | S$0.000000000154161110969028 | S$0.000000000154161110969028 | S$0.000000000154161110969028 | - | - |
| Jun-09 2022 | S$0.000000000154161110969028 | S$0.000000000152942408976639 | S$0.000000000156978183184049 | S$0.000000000156978183184049 | S$74 | - |
Burn1 Coin（Burn1Coin）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。シンガポールドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、312日間分析、03-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.35317 SGD.