Cap Mercado R47.59T
4.32%
Volumen 24h R3.07T
15.61%
BTC % 50.74%
0.8%
ETH % 16.24%
-1.04%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Mar-20 2022 | R720,862,731,556,115 | R720,862,731,556,115 | R720,862,731,556,115 | R720,862,731,556,115 | - | - |
Mar-19 2022 | R720,862,731,556,115 | R720,862,731,556,115 | R720,862,731,556,115 | R720,862,731,556,115 | - | - |
Mar-18 2022 | R720,862,731,556,115 | R720,862,731,556,115 | R720,862,731,556,115 | R720,862,731,556,115 | - | - |
Mar-17 2022 | R720,862,731,556,115 | R720,862,731,556,115 | R720,862,731,556,115 | R720,862,731,556,115 | - | - |
Mar-16 2022 | R720,862,731,556,115 | R720,862,731,556,115 | R720,862,731,556,115 | R720,862,731,556,115 | - | - |
Mar-15 2022 | R720,862,731,556,115 | R720,862,731,556,115 | R720,862,731,556,115 | R720,862,731,556,115 | - | - |
Mar-14 2022 | R720,862,731,556,115 | R704,867,429,345,291 | R726,071,599,399,324 | R711,170,458,214,032 | - | - |
Mar-13 2022 | R711,170,458,214,032 | R707,498,625,901,340 | R998,960,375,709,015 | R998,960,375,709,015 | R94,175 | - |
Mar-12 2022 | R998,960,375,709,015 | R846,191,180,624,687 | R0.000000001346049808672697 | R0.000000001346047634631873 | R206,072 | - |
Mar-11 2022 | R0.000000001346047634631873 | R0.000000001189134785910903 | R0.000000001769347355132 | R0.000000001679077471933953 | R520,937 | - |
Mar-10 2022 | R0.000000001679077471933953 | R0.000000001147843219777241 | R0.000000002287081686680954 | R0.000000001577241222386092 | R1,202,952 | - |
Mar-09 2022 | R0.000000001577241222386092 | R834,004,731,043,070 | R0.000000001670420167951903 | R835,113,293,192,826 | R584,525 | - |
Mar-08 2022 | R835,190,587,791,951 | R489,613,380,705,697 | R851,364,929,529,670 | R489,613,380,705,697 | R104,826 | - |
Mar-07 2022 | R489,613,380,705,697 | R412,304,281,030,574 | R519,012,602,670,069 | R416,842,678,704,740 | R11,513 | - |
Mar-06 2022 | R416,842,678,704,740 | R416,059,815,102,970 | R446,550,876,374,456 | R445,947,644,106,575 | R19,745 | - |
Análisis de precios históricos y de mercado de Bully Inu (BINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 80 días, desde el día 30-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.27693 ZAR.