Cap Mercado Bs.84.36T
2.73%
Volumen 24h Bs.6.59T
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.2,109,160.41 | Bs.2,072,570.18 | Bs.2,209,355.43 | Bs.2,209,355.43 | Bs.600,174 | - |
Apr-30 2024 | Bs.2,197,464.28 | Bs.2,175,838.99 | Bs.2,322,476.35 | Bs.2,322,476.35 | Bs.573,175 | - |
Apr-29 2024 | Bs.2,304,917.14 | Bs.2,256,277.61 | Bs.2,305,155.24 | Bs.2,300,447.32 | Bs.604,512 | - |
Apr-28 2024 | Bs.2,314,143.44 | Bs.2,311,359.26 | Bs.2,331,845.25 | Bs.2,312,150.23 | Bs.603,976 | - |
Apr-27 2024 | Bs.2,307,294.92 | Bs.2,285,765.76 | Bs.2,323,483.43 | Bs.2,323,483.43 | Bs.684,489 | - |
Apr-26 2024 | Bs.2,330,217.15 | Bs.2,315,363.02 | Bs.2,348,520.07 | Bs.2,348,520.07 | Bs.441,434 | - |
Apr-25 2024 | Bs.2,355,392.79 | Bs.2,304,610.30 | Bs.2,364,697.69 | Bs.2,342,123.68 | Bs.449,584 | - |
Apr-24 2024 | Bs.2,336,551.82 | Bs.2,325,508.02 | Bs.2,429,780.46 | Bs.2,424,310.56 | Bs.441,721 | - |
Apr-23 2024 | Bs.2,419,145.93 | Bs.2,404,096.98 | Bs.2,437,362.39 | Bs.2,433,841.48 | Bs.545,803 | - |
Apr-22 2024 | Bs.2,429,537.25 | Bs.2,359,700.58 | Bs.2,429,537.25 | Bs.2,367,223.71 | Bs.635,501 | - |
Apr-21 2024 | Bs.2,367,635.38 | Bs.2,351,574.69 | Bs.2,378,376.63 | Bs.2,363,928.15 | Bs.665,402 | - |
Apr-20 2024 | Bs.2,354,862.62 | Bs.2,314,735.98 | Bs.2,380,682.81 | Bs.2,325,679.93 | Bs.631,901 | - |
Apr-19 2024 | Bs.2,347,755.33 | Bs.2,228,518.63 | Bs.2,365,085.18 | Bs.2,308,076.79 | Bs.598,524 | - |
Apr-18 2024 | Bs.2,306,170.89 | Bs.2,220,314.73 | Bs.2,320,080.51 | Bs.2,236,826.99 | Bs.585,786 | - |
Apr-17 2024 | Bs.2,231,753.04 | Bs.2,185,198.88 | Bs.2,335,879.40 | Bs.2,321,600.73 | Bs.576,705 | - |
Análisis de precios históricos y de mercado de BTC Proxy (BTCPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 778 días, desde el día 16-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.