Cap Mercado £1.81T
-2.87%
Volumen 24h £169.73B
15.28%
BTC % 49.86%
-1.62%
ETH % 15.63%
-0.12%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £46,192.29 | £45,390.94 | £48,386.64 | £48,386.64 | £13,144 | - |
Apr-30 2024 | £48,126.22 | £47,652.61 | £50,864.08 | £50,864.08 | £12,553 | - |
Apr-29 2024 | £50,479.52 | £49,414.28 | £50,484.73 | £50,381.63 | £13,239 | - |
Apr-28 2024 | £50,681.58 | £50,620.61 | £51,069.27 | £50,637.93 | £13,228 | - |
Apr-27 2024 | £50,531.59 | £50,060.09 | £50,886.14 | £50,886.14 | £14,991 | - |
Apr-26 2024 | £51,033.61 | £50,708.29 | £51,434.46 | £51,434.46 | £9,668 | - |
Apr-25 2024 | £51,584.98 | £50,472.80 | £51,788.76 | £51,294.37 | £9,846 | - |
Apr-24 2024 | £51,172.34 | £50,930.48 | £53,214.13 | £53,094.33 | £9,674 | - |
Apr-23 2024 | £52,981.22 | £52,651.64 | £53,380.18 | £53,303.07 | £11,954 | - |
Apr-22 2024 | £53,208.80 | £51,679.32 | £53,208.80 | £51,844.08 | £13,918 | - |
Apr-21 2024 | £51,853.10 | £51,501.36 | £52,088.34 | £51,771.91 | £14,573 | - |
Apr-20 2024 | £51,573.37 | £50,694.56 | £52,138.85 | £50,934.24 | £13,839 | - |
Apr-19 2024 | £51,417.71 | £48,806.33 | £51,797.25 | £50,548.72 | £13,108 | - |
Apr-18 2024 | £50,506.98 | £48,626.66 | £50,811.61 | £48,988.29 | £12,829 | - |
Apr-17 2024 | £48,877.17 | £47,857.59 | £51,157.62 | £50,844.90 | £12,630 | - |
Análisis de precios históricos y de mercado de BTC Proxy (BTCPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 778 días, desde el día 16-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79779 GBP.