Cap Mercado ฿84.32T
-1.45%
Volumen 24h ฿6.49T
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-01 2024 | ฿2,139,387.85 | ฿2,102,273.22 | ฿2,241,018.81 | ฿2,241,018.81 | ฿608,775 | - |
Apr-30 2024 | ฿2,228,957.25 | ฿2,207,022.04 | ฿2,355,760.93 | ฿2,355,760.93 | ฿581,389 | - |
Apr-29 2024 | ฿2,337,950.07 | ฿2,288,613.47 | ฿2,338,191.58 | ฿2,333,416.19 | ฿613,176 | - |
Apr-28 2024 | ฿2,347,308.60 | ฿2,344,484.52 | ฿2,365,264.09 | ฿2,345,286.82 | ฿612,631 | - |
Apr-27 2024 | ฿2,340,361.93 | ฿2,318,524.23 | ฿2,356,782.44 | ฿2,356,782.44 | ฿694,299 | - |
Apr-26 2024 | ฿2,363,612.66 | ฿2,348,545.65 | ฿2,382,177.89 | ฿2,382,177.89 | ฿447,761 | - |
Apr-25 2024 | ฿2,389,149.11 | ฿2,337,638.83 | ฿2,398,587.37 | ฿2,375,689.84 | ฿456,027 | - |
Apr-24 2024 | ฿2,370,038.12 | ฿2,358,836.05 | ฿2,464,602.87 | ฿2,459,054.57 | ฿448,052 | - |
Apr-23 2024 | ฿2,453,815.92 | ฿2,438,551.30 | ฿2,472,293.46 | ฿2,468,722.09 | ฿553,625 | - |
Apr-22 2024 | ฿2,464,356.17 | ฿2,393,518.64 | ฿2,464,356.17 | ฿2,401,149.59 | ฿644,608 | - |
Apr-21 2024 | ฿2,401,567.16 | ฿2,385,276.29 | ฿2,412,462.35 | ฿2,397,806.79 | ฿674,938 | - |
Apr-20 2024 | ฿2,388,611.34 | ฿2,347,909.63 | ฿2,414,801.57 | ฿2,359,010.42 | ฿640,957 | - |
Apr-19 2024 | ฿2,381,402.19 | ฿2,260,456.66 | ฿2,398,980.41 | ฿2,341,155.00 | ฿607,101 | - |
Apr-18 2024 | ฿2,339,221.79 | ฿2,252,135.18 | ฿2,353,330.76 | ฿2,268,884.08 | ฿594,181 | - |
Apr-17 2024 | ฿2,263,737.42 | ฿2,216,516.07 | ฿2,369,356.07 | ฿2,354,872.76 | ฿584,970 | - |
Análisis de precios históricos y de mercado de BTC Proxy (BTCPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 778 días, desde el día 16-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.9495 THB.