Cap Mercado ₺73.99T
2.12%
Volumen 24h ₺5.61T
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
Monedas
26.927
+20
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-01 2024 | ₺1,873,804.87 | ₺1,841,297.65 | ₺1,962,819.40 | ₺1,962,819.40 | ₺533,202 | - |
Apr-30 2024 | ₺1,952,255.16 | ₺1,933,042.97 | ₺2,063,317.46 | ₺2,063,317.46 | ₺509,216 | - |
Apr-29 2024 | ₺2,047,717.64 | ₺2,004,505.67 | ₺2,047,929.17 | ₺2,043,746.59 | ₺537,056 | - |
Apr-28 2024 | ₺2,055,914.40 | ₺2,053,440.90 | ₺2,071,640.91 | ₺2,054,143.60 | ₺536,580 | - |
Apr-27 2024 | ₺2,049,830.09 | ₺2,030,703.31 | ₺2,064,212.17 | ₺2,064,212.17 | ₺608,109 | - |
Apr-26 2024 | ₺2,070,194.49 | ₺2,056,997.89 | ₺2,086,455.03 | ₺2,086,455.03 | ₺392,176 | - |
Apr-25 2024 | ₺2,092,560.85 | ₺2,047,445.04 | ₺2,100,827.44 | ₺2,080,772.40 | ₺399,416 | - |
Apr-24 2024 | ₺2,075,822.29 | ₺2,066,010.84 | ₺2,158,647.80 | ₺2,153,788.27 | ₺392,431 | - |
Apr-23 2024 | ₺2,149,199.94 | ₺2,135,830.27 | ₺2,165,383.68 | ₺2,162,255.66 | ₺484,898 | - |
Apr-22 2024 | ₺2,158,431.72 | ₺2,096,387.94 | ₺2,158,431.72 | ₺2,103,071.59 | ₺564,587 | - |
Apr-21 2024 | ₺2,103,437.32 | ₺2,089,168.79 | ₺2,112,979.99 | ₺2,100,143.77 | ₺591,152 | - |
Apr-20 2024 | ₺2,092,089.84 | ₺2,056,440.82 | ₺2,115,028.82 | ₺2,066,163.56 | ₺561,388 | - |
Apr-19 2024 | ₺2,085,775.63 | ₺1,979,844.24 | ₺2,101,171.69 | ₺2,050,524.71 | ₺531,736 | - |
Apr-18 2024 | ₺2,048,831.48 | ₺1,972,555.78 | ₺2,061,188.97 | ₺1,987,225.48 | ₺520,420 | - |
Apr-17 2024 | ₺1,982,717.73 | ₺1,941,358.42 | ₺2,075,224.91 | ₺2,062,539.55 | ₺512,352 | - |
Análisis de precios históricos y de mercado de BTC Proxy (BTCPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 778 días, desde el día 16-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3626 TRY.