Cap Mercado Rp37,322.96T
3.52%
Volumen 24h Rp2,849.82T
-17.92%
BTC % 49.74%
-1.06%
ETH % 15.56%
-0.45%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-01 2024 | Rp936,187,501.80 | Rp919,946,291.70 | Rp980,660,803.05 | Rp980,660,803.05 | Rp266,397,490 | - |
Apr-30 2024 | Rp975,382,711.01 | Rp965,783,950.84 | Rp1,030,871,490.47 | Rp1,030,871,490.47 | Rp254,413,512 | - |
Apr-29 2024 | Rp1,023,077,529.92 | Rp1,001,488,030.59 | Rp1,023,183,213.36 | Rp1,021,093,520.26 | Rp268,323,255 | - |
Apr-28 2024 | Rp1,027,172,784.78 | Rp1,025,936,977.85 | Rp1,035,030,037.06 | Rp1,026,288,060.25 | Rp268,085,067 | - |
Apr-27 2024 | Rp1,024,132,949.99 | Rp1,014,576,858.59 | Rp1,031,318,501.36 | Rp1,031,318,501.36 | Rp303,822,245 | - |
Apr-26 2024 | Rp1,034,307,377.38 | Rp1,027,714,114.18 | Rp1,042,431,445.78 | Rp1,042,431,445.78 | Rp195,938,357 | - |
Apr-25 2024 | Rp1,045,482,025.15 | Rp1,022,941,332.30 | Rp1,049,612,166.99 | Rp1,039,592,299.18 | Rp199,555,588 | - |
Apr-24 2024 | Rp1,037,119,132.23 | Rp1,032,217,151.58 | Rp1,078,500,285.50 | Rp1,076,072,372.45 | Rp196,065,631 | - |
Apr-23 2024 | Rp1,073,779,960.98 | Rp1,067,100,224.15 | Rp1,081,865,655.43 | Rp1,080,302,839.88 | Rp242,264,184 | - |
Apr-22 2024 | Rp1,078,392,330.24 | Rp1,047,394,111.24 | Rp1,078,392,330.24 | Rp1,050,733,384.50 | Rp282,078,009 | - |
Apr-21 2024 | Rp1,050,916,110.67 | Rp1,043,787,292.19 | Rp1,055,683,802.88 | Rp1,049,270,590.19 | Rp295,350,360 | - |
Apr-20 2024 | Rp1,045,246,698.01 | Rp1,027,435,792.36 | Rp1,056,707,437.66 | Rp1,032,293,453.60 | Rp280,480,019 | - |
Apr-19 2024 | Rp1,042,092,003.28 | Rp989,166,725.03 | Rp1,049,784,160.17 | Rp1,024,479,994.19 | Rp265,665,070 | - |
Apr-18 2024 | Rp1,023,634,027.54 | Rp985,525,278.48 | Rp1,029,808,057.06 | Rp992,854,531.96 | Rp260,011,424 | - |
Apr-17 2024 | Rp990,602,373.41 | Rp969,938,500.74 | Rp1,036,820,667.81 | Rp1,030,482,830.41 | Rp255,980,328 | - |
Análisis de precios históricos y de mercado de BTC Proxy (BTCPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 778 días, desde el día 16-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16168.95228 IDR.