Cap Mercado ₹192.58T
3.48%
Volumen 24h ₹14.80T
-17.24%
BTC % 49.78%
-0.98%
ETH % 15.53%
-0.64%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-01 2024 | ₹4,832,684.90 | ₹4,748,846.29 | ₹5,062,260.12 | ₹5,062,260.12 | ₹1,375,168 | - |
Apr-30 2024 | ₹5,035,014.13 | ₹4,985,464.45 | ₹5,321,452.24 | ₹5,321,452.24 | ₹1,313,306 | - |
Apr-29 2024 | ₹5,281,219.11 | ₹5,169,772.16 | ₹5,281,764.66 | ₹5,270,977.47 | ₹1,385,109 | - |
Apr-28 2024 | ₹5,302,359.19 | ₹5,295,979.84 | ₹5,342,919.04 | ₹5,297,792.16 | ₹1,383,879 | - |
Apr-27 2024 | ₹5,286,667.29 | ₹5,237,337.87 | ₹5,323,759.75 | ₹5,323,759.75 | ₹1,568,358 | - |
Apr-26 2024 | ₹5,339,188.60 | ₹5,305,153.58 | ₹5,381,125.78 | ₹5,381,125.78 | ₹1,011,452 | - |
Apr-25 2024 | ₹5,396,873.15 | ₹5,280,516.05 | ₹5,418,193.32 | ₹5,366,469.85 | ₹1,030,124 | - |
Apr-24 2024 | ₹5,353,703.14 | ₹5,328,398.67 | ₹5,567,316.41 | ₹5,554,783.30 | ₹1,012,109 | - |
Apr-23 2024 | ₹5,542,949.67 | ₹5,508,468.26 | ₹5,584,688.75 | ₹5,576,621.36 | ₹1,250,590 | - |
Apr-22 2024 | ₹5,566,759.13 | ₹5,406,743.51 | ₹5,566,759.13 | ₹5,423,981.14 | ₹1,456,112 | - |
Apr-21 2024 | ₹5,424,924.39 | ₹5,388,124.79 | ₹5,449,535.65 | ₹5,416,430.07 | ₹1,524,625 | - |
Apr-20 2024 | ₹5,395,658.37 | ₹5,303,716.86 | ₹5,454,819.75 | ₹5,328,792.55 | ₹1,447,863 | - |
Apr-19 2024 | ₹5,379,373.55 | ₹5,106,168.46 | ₹5,419,081.16 | ₹5,288,458.76 | ₹1,371,387 | - |
Apr-18 2024 | ₹5,284,091.80 | ₹5,087,370.98 | ₹5,315,962.70 | ₹5,125,205.25 | ₹1,342,203 | - |
Apr-17 2024 | ₹5,113,579.40 | ₹5,006,910.62 | ₹5,352,162.44 | ₹5,319,445.95 | ₹1,321,394 | - |
Análisis de precios históricos y de mercado de BTC Proxy (BTCPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 778 días, desde el día 16-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4656 INR.