Cap Mercado ¥353.87T
-1.36%
Volumen 24h ¥32.43T
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Apr-30 2024 | ¥9,306,245.06 | ¥9,214,662.12 | ¥9,835,670.25 | ¥9,835,670.25 | ¥2,427,390 | - |
Apr-29 2024 | ¥9,761,307.12 | ¥9,555,319.09 | ¥9,762,315.46 | ¥9,742,377.45 | ¥2,560,105 | - |
Apr-28 2024 | ¥9,800,380.45 | ¥9,788,589.46 | ¥9,875,347.45 | ¥9,791,939.18 | ¥2,557,832 | - |
Apr-27 2024 | ¥9,771,377.02 | ¥9,680,201.18 | ¥9,839,935.23 | ¥9,839,935.23 | ¥2,898,805 | - |
Apr-26 2024 | ¥9,868,452.46 | ¥9,805,545.34 | ¥9,945,965.19 | ¥9,945,965.19 | ¥1,869,472 | - |
Apr-25 2024 | ¥9,975,071.14 | ¥9,760,007.65 | ¥10,014,477.32 | ¥9,918,876.55 | ¥1,903,984 | - |
Apr-24 2024 | ¥9,895,279.76 | ¥9,848,509.37 | ¥10,290,102.37 | ¥10,266,937.36 | ¥1,870,686 | - |
Apr-23 2024 | ¥10,245,065.18 | ¥10,181,333.00 | ¥10,322,211.78 | ¥10,307,300.77 | ¥2,311,472 | - |
Apr-22 2024 | ¥10,289,072.36 | ¥9,993,314.58 | ¥10,289,072.36 | ¥10,025,175.00 | ¥2,691,341 | - |
Apr-21 2024 | ¥10,026,918.41 | ¥9,958,901.48 | ¥10,072,407.54 | ¥10,011,218.30 | ¥2,817,974 | - |
Apr-20 2024 | ¥9,972,825.85 | ¥9,802,889.84 | ¥10,082,174.16 | ¥9,849,237.37 | ¥2,676,094 | - |
Apr-19 2024 | ¥9,942,726.53 | ¥9,437,760.01 | ¥10,016,118.33 | ¥9,774,688.21 | ¥2,534,743 | - |
Apr-18 2024 | ¥9,766,616.74 | ¥9,403,016.53 | ¥9,825,523.90 | ¥9,472,945.82 | ¥2,480,801 | - |
Apr-17 2024 | ¥9,451,457.71 | ¥9,254,301.18 | ¥9,892,432.07 | ¥9,831,962.00 | ¥2,442,339 | - |
Apr-16 2024 | ¥9,840,499.27 | ¥9,543,311.26 | ¥9,863,236.93 | ¥9,786,021.30 | ¥2,575,372 | - |
Análisis de precios históricos y de mercado de BTC Proxy (BTCPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 777 días, desde el día 16-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 154.26994 JPY.