Cap Mercado ₱131.77T
2.12%
Volumen 24h ₱9.98T
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
Monedas
26.927
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-01 2024 | ₱3,337,027.00 | ₱3,279,135.44 | ₱3,495,551.45 | ₱3,495,551.45 | ₱949,570 | - |
Apr-30 2024 | ₱3,476,737.77 | ₱3,442,523.13 | ₱3,674,526.73 | ₱3,674,526.73 | ₱906,853 | - |
Apr-29 2024 | ₱3,646,745.27 | ₱3,569,789.81 | ₱3,647,121.98 | ₱3,639,673.30 | ₱956,434 | - |
Apr-28 2024 | ₱3,661,342.75 | ₱3,656,937.73 | ₱3,689,349.81 | ₱3,658,189.16 | ₱955,585 | - |
Apr-27 2024 | ₱3,650,507.30 | ₱3,616,444.75 | ₱3,676,120.10 | ₱3,676,120.10 | ₱1,082,970 | - |
Apr-26 2024 | ₱3,686,773.90 | ₱3,663,272.31 | ₱3,715,732.03 | ₱3,715,732.03 | ₱698,419 | - |
Apr-25 2024 | ₱3,726,605.78 | ₱3,646,259.80 | ₱3,741,327.61 | ₱3,705,611.93 | ₱711,313 | - |
Apr-24 2024 | ₱3,696,796.36 | ₱3,679,323.32 | ₱3,844,298.89 | ₱3,835,644.63 | ₱698,873 | - |
Apr-23 2024 | ₱3,827,473.36 | ₱3,803,663.54 | ₱3,856,294.71 | ₱3,850,724.07 | ₱863,547 | - |
Apr-22 2024 | ₱3,843,914.09 | ₱3,733,421.38 | ₱3,843,914.09 | ₱3,745,324.17 | ₱1,005,463 | - |
Apr-21 2024 | ₱3,745,975.50 | ₱3,720,564.92 | ₱3,762,969.87 | ₱3,740,110.06 | ₱1,052,772 | - |
Apr-20 2024 | ₱3,725,766.96 | ₱3,662,280.24 | ₱3,766,618.60 | ₱3,679,595.30 | ₱999,767 | - |
Apr-19 2024 | ₱3,714,522.09 | ₱3,525,870.69 | ₱3,741,940.67 | ₱3,651,744.34 | ₱946,959 | - |
Apr-18 2024 | ₱3,648,728.90 | ₱3,512,890.81 | ₱3,670,736.14 | ₱3,539,015.83 | ₱926,807 | - |
Apr-17 2024 | ₱3,530,988.04 | ₱3,457,331.96 | ₱3,695,732.49 | ₱3,673,141.36 | ₱912,438 | - |
Análisis de precios históricos y de mercado de BTC Proxy (BTCPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 778 días, desde el día 16-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.634 PHP.