Cap Mercado NZ$3.87T
-1.71%
Volumen 24h NZ$358.12B
15.23%
BTC % 49.79%
-2.02%
ETH % 15.72%
0.95%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-30 2024 | NZ$101,674.40 | NZ$100,673.82 | NZ$107,458.58 | NZ$107,458.58 | NZ$26,520 | - |
Apr-29 2024 | NZ$106,646.13 | NZ$104,395.63 | NZ$106,657.15 | NZ$106,439.31 | NZ$27,970 | - |
Apr-28 2024 | NZ$107,073.02 | NZ$106,944.20 | NZ$107,892.06 | NZ$106,980.80 | NZ$27,945 | - |
Apr-27 2024 | NZ$106,756.15 | NZ$105,760.01 | NZ$107,505.17 | NZ$107,505.17 | NZ$31,671 | - |
Apr-26 2024 | NZ$107,816.73 | NZ$107,129.45 | NZ$108,663.59 | NZ$108,663.59 | NZ$20,425 | - |
Apr-25 2024 | NZ$108,981.59 | NZ$106,631.93 | NZ$109,412.11 | NZ$108,367.64 | NZ$20,802 | - |
Apr-24 2024 | NZ$108,109.83 | NZ$107,598.85 | NZ$112,423.43 | NZ$112,170.34 | NZ$20,438 | - |
Apr-23 2024 | NZ$111,931.38 | NZ$111,235.08 | NZ$112,774.23 | NZ$112,611.33 | NZ$25,254 | - |
Apr-22 2024 | NZ$112,412.17 | NZ$109,180.90 | NZ$112,412.17 | NZ$109,528.99 | NZ$29,404 | - |
Apr-21 2024 | NZ$109,548.04 | NZ$108,804.93 | NZ$110,045.02 | NZ$109,376.51 | NZ$30,787 | - |
Apr-20 2024 | NZ$108,957.05 | NZ$107,100.44 | NZ$110,151.73 | NZ$107,606.80 | NZ$29,237 | - |
Apr-19 2024 | NZ$108,628.21 | NZ$103,111.25 | NZ$109,430.04 | NZ$106,792.32 | NZ$27,693 | - |
Apr-18 2024 | NZ$106,704.14 | NZ$102,731.66 | NZ$107,347.72 | NZ$103,495.67 | NZ$27,104 | - |
Apr-17 2024 | NZ$103,260.90 | NZ$101,106.89 | NZ$108,078.72 | NZ$107,418.06 | NZ$26,684 | - |
Apr-16 2024 | NZ$107,511.33 | NZ$104,264.44 | NZ$107,759.75 | NZ$106,916.14 | NZ$28,137 | - |
Análisis de precios históricos y de mercado de BTC Proxy (BTCPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 777 días, desde el día 17-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68546 NZD.