Cap Mercado Tk249.36T
-2.98%
Volumen 24h Tk23.28T
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-01 2024 | Tk6,353,811.40 | Tk6,243,583.92 | Tk6,655,647.27 | Tk6,655,647.27 | Tk1,808,013 | - |
Apr-30 2024 | Tk6,619,825.39 | Tk6,554,679.56 | Tk6,996,422.21 | Tk6,996,422.21 | Tk1,726,679 | - |
Apr-29 2024 | Tk6,943,525.37 | Tk6,796,999.59 | Tk6,944,242.64 | Tk6,930,060.10 | Tk1,821,083 | - |
Apr-28 2024 | Tk6,971,319.46 | Tk6,962,932.16 | Tk7,024,645.85 | Tk6,965,314.92 | Tk1,819,467 | - |
Apr-27 2024 | Tk6,950,688.41 | Tk6,885,832.16 | Tk6,999,456.03 | Tk6,999,456.03 | Tk2,062,011 | - |
Apr-26 2024 | Tk7,019,741.23 | Tk6,974,993.41 | Tk7,074,878.48 | Tk7,074,878.48 | Tk1,329,814 | - |
Apr-25 2024 | Tk7,095,582.45 | Tk6,942,601.01 | Tk7,123,613.32 | Tk7,055,609.47 | Tk1,354,364 | - |
Apr-24 2024 | Tk7,038,824.33 | Tk7,005,555.08 | Tk7,319,674.10 | Tk7,303,196.10 | Tk1,330,678 | - |
Apr-23 2024 | Tk7,287,637.73 | Tk7,242,303.02 | Tk7,342,514.53 | Tk7,331,907.86 | Tk1,644,223 | - |
Apr-22 2024 | Tk7,318,941.42 | Tk7,108,559.59 | Tk7,318,941.42 | Tk7,131,222.91 | Tk1,914,435 | - |
Apr-21 2024 | Tk7,132,463.05 | Tk7,084,080.47 | Tk7,164,820.90 | Tk7,121,295.07 | Tk2,004,514 | - |
Apr-20 2024 | Tk7,093,985.31 | Tk6,973,104.47 | Tk7,171,768.21 | Tk7,006,072.93 | Tk1,903,590 | - |
Apr-19 2024 | Tk7,072,574.71 | Tk6,713,376.12 | Tk7,124,780.62 | Tk6,953,043.76 | Tk1,803,042 | - |
Apr-18 2024 | Tk6,947,302.27 | Tk6,688,661.98 | Tk6,989,204.79 | Tk6,738,404.90 | Tk1,764,672 | - |
Apr-17 2024 | Tk6,723,119.72 | Tk6,582,876.07 | Tk7,036,798.68 | Tk6,993,784.41 | Tk1,737,313 | - |
Análisis de precios históricos y de mercado de BTC Proxy (BTCPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 778 días, desde el día 16-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.