Cap Mercado HK$17.73T
-2.55%
Volumen 24h HK$1.66T
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$452,571.47 | HK$444,720.15 | HK$474,070.74 | HK$474,070.74 | HK$128,782 | - |
Apr-30 2024 | HK$471,519.21 | HK$466,878.98 | HK$498,343.58 | HK$498,343.58 | HK$122,989 | - |
Apr-29 2024 | HK$494,575.82 | HK$484,139.03 | HK$494,626.91 | HK$493,616.71 | HK$129,713 | - |
Apr-28 2024 | HK$496,555.55 | HK$495,958.14 | HK$500,353.90 | HK$496,127.86 | HK$129,598 | - |
Apr-27 2024 | HK$495,086.03 | HK$490,466.43 | HK$498,559.67 | HK$498,559.67 | HK$146,874 | - |
Apr-26 2024 | HK$500,004.55 | HK$496,817.24 | HK$503,931.89 | HK$503,931.89 | HK$94,720 | - |
Apr-25 2024 | HK$505,406.60 | HK$494,509.98 | HK$507,403.19 | HK$502,559.39 | HK$96,469 | - |
Apr-24 2024 | HK$501,363.81 | HK$498,994.10 | HK$521,368.28 | HK$520,194.57 | HK$94,782 | - |
Apr-23 2024 | HK$519,086.38 | HK$515,857.26 | HK$522,995.16 | HK$522,239.67 | HK$117,115 | - |
Apr-22 2024 | HK$521,316.09 | HK$506,330.94 | HK$521,316.09 | HK$507,945.21 | HK$136,362 | - |
Apr-21 2024 | HK$508,033.54 | HK$504,587.33 | HK$510,338.34 | HK$507,238.07 | HK$142,778 | - |
Apr-20 2024 | HK$505,292.84 | HK$496,682.69 | HK$510,833.18 | HK$499,030.98 | HK$135,590 | - |
Apr-19 2024 | HK$503,767.79 | HK$478,182.67 | HK$507,486.33 | HK$495,253.80 | HK$128,428 | - |
Apr-18 2024 | HK$494,844.85 | HK$476,422.33 | HK$497,829.49 | HK$479,965.43 | HK$125,695 | - |
Apr-17 2024 | HK$478,876.69 | HK$468,887.37 | HK$501,219.53 | HK$498,155.69 | HK$123,746 | - |
Análisis de precios históricos y de mercado de BTC Proxy (BTCPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 778 días, desde el día 16-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81639 HKD.