Cap Mercado ₩3,193.90T
3.58%
Volumen 24h ₩247.65T
-14.59%
BTC % 49.91%
-0.54%
ETH % 15.5%
-0.96%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-01 2024 | ₩79,561,781.96 | ₩78,181,524.68 | ₩83,341,340.10 | ₩83,341,340.10 | ₩22,639,759 | - |
Apr-30 2024 | ₩82,892,782.09 | ₩82,077,032.61 | ₩87,608,489.32 | ₩87,608,489.32 | ₩21,621,302 | - |
Apr-29 2024 | ₩86,946,120.52 | ₩85,111,339.52 | ₩86,955,102.02 | ₩86,777,509.70 | ₩22,803,419 | - |
Apr-28 2024 | ₩87,294,155.26 | ₩87,189,130.36 | ₩87,961,902.90 | ₩87,218,967.05 | ₩22,783,177 | - |
Apr-27 2024 | ₩87,035,815.27 | ₩86,223,691.99 | ₩87,646,478.49 | ₩87,646,478.49 | ₩25,820,297 | - |
Apr-26 2024 | ₩87,900,487.75 | ₩87,340,160.08 | ₩88,590,910.73 | ₩88,590,910.73 | ₩16,651,798 | - |
Apr-25 2024 | ₩88,850,163.85 | ₩86,934,545.78 | ₩89,201,163.45 | ₩88,349,626.20 | ₩16,959,208 | - |
Apr-24 2024 | ₩88,139,444.40 | ₩87,722,850.17 | ₩91,656,216.72 | ₩91,449,880.82 | ₩16,662,614 | - |
Apr-23 2024 | ₩91,255,060.51 | ₩90,687,383.88 | ₩91,942,222.28 | ₩91,809,406.59 | ₩20,588,793 | - |
Apr-22 2024 | ₩91,647,042.16 | ₩89,012,662.25 | ₩91,647,042.16 | ₩89,296,449.99 | ₩23,972,366 | - |
Apr-21 2024 | ₩89,311,978.95 | ₩88,706,137.17 | ₩89,717,160.70 | ₩89,172,134.59 | ₩25,100,315 | - |
Apr-20 2024 | ₩88,830,164.60 | ₩87,316,506.93 | ₩89,804,154.18 | ₩87,729,334.68 | ₩23,836,561 | - |
Apr-19 2024 | ₩88,562,063.25 | ₩84,064,214.86 | ₩89,215,780.27 | ₩87,065,308.78 | ₩22,577,514 | - |
Apr-18 2024 | ₩86,993,414.40 | ₩83,754,746.96 | ₩87,518,113.56 | ₩84,377,622.68 | ₩22,097,040 | - |
Apr-17 2024 | ₩84,186,223.26 | ₩82,430,106.53 | ₩88,114,079.44 | ₩87,575,459.09 | ₩21,754,457 | - |
Análisis de precios históricos y de mercado de BTC Proxy (BTCPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 778 días, desde el día 16-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1374.11646 KRW.