Cap Mercado RM10.95T
3.34%
Volumen 24h RM831.21B
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
Monedas
26.928
+21
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM275,371.02 | RM270,593.82 | RM288,452.44 | RM288,452.44 | RM78,358 | - |
Apr-30 2024 | RM286,899.93 | RM284,076.55 | RM303,221.45 | RM303,221.45 | RM74,833 | - |
Apr-29 2024 | RM300,928.93 | RM294,578.57 | RM300,960.02 | RM300,345.35 | RM78,925 | - |
Apr-28 2024 | RM302,133.51 | RM301,770.01 | RM304,444.65 | RM301,873.28 | RM78,855 | - |
Apr-27 2024 | RM301,239.37 | RM298,428.53 | RM303,352.94 | RM303,352.94 | RM89,367 | - |
Apr-26 2024 | RM304,232.09 | RM302,292.74 | RM306,621.71 | RM306,621.71 | RM57,633 | - |
Apr-25 2024 | RM307,519.01 | RM300,888.87 | RM308,733.85 | RM305,786.60 | RM58,697 | - |
Apr-24 2024 | RM305,059.14 | RM303,617.27 | RM317,231.03 | RM316,516.88 | RM57,671 | - |
Apr-23 2024 | RM315,842.59 | RM313,877.80 | RM318,220.92 | RM317,761.23 | RM71,260 | - |
Apr-22 2024 | RM317,199.27 | RM308,081.43 | RM317,199.27 | RM309,063.65 | RM82,971 | - |
Apr-21 2024 | RM309,117.39 | RM307,020.52 | RM310,519.77 | RM308,633.38 | RM86,875 | - |
Apr-20 2024 | RM307,449.79 | RM302,210.87 | RM310,820.86 | RM303,639.71 | RM82,501 | - |
Apr-19 2024 | RM306,521.86 | RM290,954.38 | RM308,784.44 | RM301,341.45 | RM78,143 | - |
Apr-18 2024 | RM301,092.62 | RM289,883.28 | RM302,908.65 | RM292,039.11 | RM76,480 | - |
Apr-17 2024 | RM291,376.66 | RM285,298.57 | RM304,971.35 | RM303,107.13 | RM75,294 | - |
Análisis de precios históricos y de mercado de BTC Proxy (BTCPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 778 días, desde el día 16-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.