Cap Mercado MX$38.55T
-2.67%
Volumen 24h MX$3.60T
14.79%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$980,912.47 | MX$963,895.36 | MX$1,027,510.41 | MX$1,027,510.41 | MX$279,124 | - |
Apr-30 2024 | MX$1,021,980.17 | MX$1,011,922.84 | MX$1,080,119.84 | MX$1,080,119.84 | MX$266,568 | - |
Apr-29 2024 | MX$1,071,953.54 | MX$1,049,332.63 | MX$1,072,064.27 | MX$1,069,874.74 | MX$281,142 | - |
Apr-28 2024 | MX$1,076,244.44 | MX$1,074,949.59 | MX$1,084,477.06 | MX$1,075,317.45 | MX$280,892 | - |
Apr-27 2024 | MX$1,073,059.38 | MX$1,063,046.76 | MX$1,080,588.21 | MX$1,080,588.21 | MX$318,337 | - |
Apr-26 2024 | MX$1,083,719.87 | MX$1,076,811.63 | MX$1,092,232.06 | MX$1,092,232.06 | MX$205,299 | - |
Apr-25 2024 | MX$1,095,428.37 | MX$1,071,810.83 | MX$1,099,755.83 | MX$1,089,257.27 | MX$209,089 | - |
Apr-24 2024 | MX$1,086,665.96 | MX$1,081,529.79 | MX$1,130,024.03 | MX$1,127,480.13 | MX$205,432 | - |
Apr-23 2024 | MX$1,125,078.20 | MX$1,118,079.35 | MX$1,133,550.18 | MX$1,131,912.70 | MX$253,838 | - |
Apr-22 2024 | MX$1,129,910.92 | MX$1,097,431.81 | MX$1,129,910.92 | MX$1,100,930.61 | MX$295,554 | - |
Apr-21 2024 | MX$1,101,122.06 | MX$1,093,652.68 | MX$1,106,117.53 | MX$1,099,397.93 | MX$309,460 | - |
Apr-20 2024 | MX$1,095,181.80 | MX$1,076,520.01 | MX$1,107,190.06 | MX$1,081,609.74 | MX$293,880 | - |
Apr-19 2024 | MX$1,091,876.40 | MX$1,036,422.69 | MX$1,099,936.04 | MX$1,073,423.00 | MX$278,357 | - |
Apr-18 2024 | MX$1,072,536.62 | MX$1,032,607.28 | MX$1,079,005.60 | MX$1,040,286.68 | MX$272,433 | - |
Apr-17 2024 | MX$1,037,926.93 | MX$1,016,275.87 | MX$1,086,353.23 | MX$1,079,712.61 | MX$268,209 | - |
Análisis de precios históricos y de mercado de BTC Proxy (BTCPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 778 días, desde el día 16-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9414 MXN.