Cap Mercado CL$2,191.39T
-1.82%
Volumen 24h CL$169.58T
-2.99%
BTC % 49.86%
-1.66%
ETH % 15.49%
-0.83%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-01 2024 | CL$55,673,383.97 | CL$54,707,548.47 | CL$58,318,131.07 | CL$58,318,131.07 | CL$15,842,179 | - |
Apr-30 2024 | CL$58,004,252.44 | CL$57,433,431.47 | CL$61,304,070.18 | CL$61,304,070.18 | CL$15,129,513 | - |
Apr-29 2024 | CL$60,840,577.39 | CL$59,556,688.76 | CL$60,846,862.19 | CL$60,722,591.91 | CL$15,956,701 | - |
Apr-28 2024 | CL$61,084,114.82 | CL$61,010,623.61 | CL$61,551,371.45 | CL$61,031,501.84 | CL$15,942,536 | - |
Apr-27 2024 | CL$60,903,341.32 | CL$60,335,057.78 | CL$61,330,653.11 | CL$61,330,653.11 | CL$18,067,762 | - |
Apr-26 2024 | CL$61,508,396.18 | CL$61,116,306.70 | CL$61,991,519.90 | CL$61,991,519.90 | CL$11,652,101 | - |
Apr-25 2024 | CL$62,172,932.35 | CL$60,832,477.96 | CL$62,418,544.45 | CL$61,822,680.96 | CL$11,867,211 | - |
Apr-24 2024 | CL$61,675,606.18 | CL$61,384,094.22 | CL$64,136,468.81 | CL$63,992,085.19 | CL$11,659,670 | - |
Apr-23 2024 | CL$63,855,759.61 | CL$63,458,527.70 | CL$64,336,601.29 | CL$64,243,663.47 | CL$14,407,015 | - |
Apr-22 2024 | CL$64,130,048.90 | CL$62,286,640.67 | CL$64,130,048.90 | CL$62,485,221.23 | CL$16,774,671 | - |
Apr-21 2024 | CL$62,496,087.63 | CL$62,072,149.64 | CL$62,779,613.69 | CL$62,398,231.49 | CL$17,563,954 | - |
Apr-20 2024 | CL$62,158,937.87 | CL$61,099,755.40 | CL$62,840,487.41 | CL$61,388,631.77 | CL$16,679,641 | - |
Apr-19 2024 | CL$61,971,333.86 | CL$58,823,962.92 | CL$62,428,772.57 | CL$60,923,979.41 | CL$15,798,623 | - |
Apr-18 2024 | CL$60,873,671.30 | CL$58,607,412.66 | CL$61,240,829.71 | CL$59,043,270.15 | CL$15,462,411 | - |
Apr-17 2024 | CL$58,909,338.34 | CL$57,680,495.07 | CL$61,657,857.04 | CL$61,280,957.27 | CL$15,222,689 | - |
Análisis de precios históricos y de mercado de BTC Proxy (BTCPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 778 días, desde el día 16-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 961.53846 CLP.