Cap Mercado ₽215.62T
-0.63%
Volumen 24h ₽19.73T
15.53%
BTC % 49.75%
-2.09%
ETH % 15.72%
0.95%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Apr-30 2024 | ₽5,640,936.76 | ₽5,585,424.19 | ₽5,961,845.35 | ₽5,961,845.35 | ₽1,471,351 | - |
Apr-29 2024 | ₽5,916,770.49 | ₽5,791,911.81 | ₽5,917,381.69 | ₽5,905,296.36 | ₽1,551,796 | - |
Apr-28 2024 | ₽5,940,454.60 | ₽5,933,307.55 | ₽5,985,895.50 | ₽5,935,337.97 | ₽1,550,418 | - |
Apr-27 2024 | ₽5,922,874.31 | ₽5,867,608.51 | ₽5,964,430.55 | ₽5,964,430.55 | ₽1,757,097 | - |
Apr-26 2024 | ₽5,981,716.14 | ₽5,943,585.28 | ₽6,028,700.11 | ₽6,028,700.11 | ₽1,133,171 | - |
Apr-25 2024 | ₽6,046,342.55 | ₽5,915,982.82 | ₽6,070,228.42 | ₽6,012,280.46 | ₽1,154,091 | - |
Apr-24 2024 | ₽5,997,977.38 | ₽5,969,627.72 | ₽6,237,297.25 | ₽6,223,255.89 | ₽1,133,908 | - |
Apr-23 2024 | ₽6,209,998.17 | ₽6,171,367.21 | ₽6,256,760.22 | ₽6,247,721.98 | ₽1,401,088 | - |
Apr-22 2024 | ₽6,236,672.91 | ₽6,057,400.72 | ₽6,236,672.91 | ₽6,076,712.76 | ₽1,631,343 | - |
Apr-21 2024 | ₽6,077,769.53 | ₽6,036,541.39 | ₽6,105,342.55 | ₽6,068,252.98 | ₽1,708,102 | - |
Apr-20 2024 | ₽6,044,981.58 | ₽5,941,975.66 | ₽6,111,262.54 | ₽5,970,069.00 | ₽1,622,102 | - |
Apr-19 2024 | ₽6,026,737.01 | ₽5,720,653.93 | ₽6,071,223.11 | ₽5,924,881.37 | ₽1,536,422 | - |
Apr-18 2024 | ₽5,919,988.89 | ₽5,699,594.33 | ₽5,955,695.19 | ₽5,741,981.64 | ₽1,503,726 | - |
Apr-17 2024 | ₽5,728,956.72 | ₽5,609,451.22 | ₽5,996,251.27 | ₽5,959,597.61 | ₽1,480,413 | - |
Apr-16 2024 | ₽5,964,772.44 | ₽5,784,633.32 | ₽5,978,554.76 | ₽5,931,750.87 | ₽1,561,050 | - |
Análisis de precios históricos y de mercado de BTC Proxy (BTCPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 777 días, desde el día 17-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 93.51 RUB.