Cap Mercado ₨632.89T
-2.55%
Volumen 24h ₨59.20T
15.28%
BTC % 49.81%
-1.7%
ETH % 15.66%
0.19%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-01 2024 | ₨16,125,032.25 | ₨15,845,291.24 | ₨16,891,046.98 | ₨16,891,046.98 | ₨4,588,470 | - |
Apr-30 2024 | ₨16,800,136.34 | ₨16,634,805.88 | ₨17,755,883.30 | ₨17,755,883.30 | ₨4,382,056 | - |
Apr-29 2024 | ₨17,621,638.97 | ₨17,249,778.24 | ₨17,623,459.28 | ₨17,587,466.09 | ₨4,621,639 | - |
Apr-28 2024 | ₨17,692,176.25 | ₨17,670,890.53 | ₨17,827,510.73 | ₨17,676,937.62 | ₨4,617,537 | - |
Apr-27 2024 | ₨17,639,817.68 | ₨17,475,222.15 | ₨17,763,582.68 | ₨17,763,582.68 | ₨5,233,079 | - |
Apr-26 2024 | ₨17,815,063.53 | ₨17,701,500.19 | ₨17,954,993.69 | ₨17,954,993.69 | ₨3,374,871 | - |
Apr-25 2024 | ₨18,007,537.32 | ₨17,619,293.08 | ₨18,078,675.49 | ₨17,906,091.80 | ₨3,437,175 | - |
Apr-24 2024 | ₨17,863,493.61 | ₨17,779,061.17 | ₨18,576,248.73 | ₨18,534,429.99 | ₨3,377,063 | - |
Apr-23 2024 | ₨18,494,945.16 | ₨18,379,892.38 | ₨18,634,214.36 | ₨18,607,296.19 | ₨4,172,794 | - |
Apr-22 2024 | ₨18,574,389.29 | ₨18,040,471.37 | ₨18,574,389.29 | ₨18,097,987.51 | ₨4,858,553 | - |
Apr-21 2024 | ₨18,101,134.81 | ₨17,978,346.99 | ₨18,183,254.25 | ₨18,072,792.12 | ₨5,087,158 | - |
Apr-20 2024 | ₨18,003,484.01 | ₨17,696,706.33 | ₨18,200,885.49 | ₨17,780,375.41 | ₨4,831,029 | - |
Apr-19 2024 | ₨17,949,147.08 | ₨17,037,554.24 | ₨18,081,637.93 | ₨17,645,795.22 | ₨4,575,855 | - |
Apr-18 2024 | ₨17,631,224.17 | ₨16,974,833.43 | ₨17,737,566.57 | ₨17,101,073.58 | ₨4,478,475 | - |
Apr-17 2024 | ₨17,062,282.06 | ₨16,706,364.46 | ₨17,858,352.81 | ₨17,749,188.96 | ₨4,409,043 | - |
Análisis de precios históricos y de mercado de BTC Proxy (BTCPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 778 días, desde el día 16-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.49643 PKR.