Cap Mercado ¥393.50T
-0.87%
Volumen 24h ¥25.34T
-24.38%
BTC % 50.33%
0.04%
ETH % 16.26%
-0.73%
Monedas
28.113
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jul-16 2024 | ¥26,550,057,381,179 | ¥26,282,516,236,790 | ¥26,550,057,381,179 | ¥26,282,516,236,790 | ¥638 | - |
Jul-15 2024 | ¥26,282,516,236,790 | ¥24,339,357,733,592 | ¥26,282,516,236,790 | ¥24,339,357,733,592 | ¥4,481 | - |
Jul-14 2024 | ¥24,339,357,733,592 | ¥23,784,765,436,712 | ¥24,339,357,733,592 | ¥23,784,765,436,712 | ¥7,627 | - |
Jul-13 2024 | ¥23,784,765,436,712 | ¥23,639,786,811,137 | ¥23,784,765,436,712 | ¥23,639,786,811,137 | ¥3,854 | - |
Jul-12 2024 | ¥23,721,270,833,227 | ¥23,696,064,057,583 | ¥23,850,281,589,321 | ¥23,850,281,589,321 | ¥13,205 | - |
Jul-11 2024 | ¥23,850,281,589,321 | ¥22,885,947,322,796 | ¥23,850,281,589,321 | ¥22,885,947,322,796 | ¥15,689 | - |
Jul-10 2024 | ¥22,885,947,322,796 | ¥22,748,541,551,683 | ¥22,885,947,322,796 | ¥22,748,541,551,683 | ¥7,433 | - |
Jul-09 2024 | ¥22,748,541,551,683 | ¥21,166,903,078,848 | ¥22,748,541,551,683 | ¥21,166,903,078,848 | ¥14,712 | - |
Jul-08 2024 | ¥21,166,903,078,848 | ¥21,166,903,078,848 | ¥21,758,846,827,926 | ¥21,758,846,827,926 | ¥13,790 | - |
Jul-07 2024 | ¥21,758,846,827,926 | ¥21,758,846,827,926 | ¥22,737,290,719,279 | ¥22,737,290,719,279 | ¥3,235 | - |
Jul-06 2024 | ¥22,737,290,719,279 | ¥21,743,226,616,758 | ¥22,737,290,719,279 | ¥21,743,226,616,758 | ¥9,149 | - |
Jul-05 2024 | ¥21,689,207,066,592 | ¥21,448,301,537,938 | ¥23,464,597,949,876 | ¥23,464,597,949,876 | ¥4,141 | - |
Jul-04 2024 | ¥23,464,597,949,876 | ¥23,464,597,949,876 | ¥24,834,106,582,888 | ¥24,834,106,582,888 | ¥14,679 | - |
Jul-03 2024 | ¥24,834,106,582,888 | ¥24,834,106,582,888 | ¥26,466,460,145,515 | ¥26,466,460,145,515 | ¥23,228 | - |
Jul-02 2024 | ¥26,466,460,145,515 | ¥26,466,460,145,515 | ¥26,967,924,690,394 | ¥26,967,924,690,394 | ¥2,035 | - |
Análisis de precios históricos y de mercado de BNB LION (BNBLION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 176 días, desde el día 23-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 156.17 JPY.