Cap Mercado NZ$4.45T
1.1%
Volumen 24h NZ$241.01B
36.82%
BTC % 49.64%
0.62%
ETH % 16.73%
-0.59%
Monedas
27.437
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-02 2024 | NZ$59,207,717,326 | NZ$57,974,087,423 | NZ$67,161,245,912 | NZ$66,510,171,193 | NZ$218,677 | - |
Jun-01 2024 | NZ$65,534,646,231 | NZ$63,462,555,624 | NZ$68,115,429,623 | NZ$64,454,529,569 | NZ$207,691 | - |
May-31 2024 | NZ$64,598,887,789 | NZ$60,700,859,432 | NZ$65,079,190,686 | NZ$60,700,859,432 | NZ$191,139 | - |
May-30 2024 | NZ$60,602,583,032 | NZ$58,419,377,218 | NZ$64,327,101,525 | NZ$63,888,277,448 | NZ$209,740 | - |
May-29 2024 | NZ$63,915,188,239 | NZ$63,895,566,784 | NZ$63,934,813,194 | NZ$63,896,752,645 | NZ$331,823 | - |
May-28 2024 | NZ$63,915,513,412 | NZ$63,791,301,405 | NZ$65,334,746,560 | NZ$64,009,971,635 | NZ$316,105 | - |
May-27 2024 | NZ$64,038,471,000 | NZ$58,921,277,410 | NZ$64,038,471,000 | NZ$60,776,308,210 | NZ$362,102 | - |
May-26 2024 | NZ$61,081,555,904 | NZ$57,705,723,327 | NZ$62,066,433,997 | NZ$62,066,433,997 | NZ$328,374 | - |
May-25 2024 | NZ$62,371,246,218 | NZ$61,101,830,244 | NZ$65,110,092,966 | NZ$62,867,278,204 | NZ$298,823 | - |
May-24 2024 | NZ$62,587,062,606 | NZ$62,419,625,211 | NZ$66,999,221,938 | NZ$65,392,632,236 | NZ$271,398 | - |
May-23 2024 | NZ$66,857,567,342 | NZ$64,854,770,530 | NZ$67,190,803,602 | NZ$66,355,498,041 | NZ$285,891 | - |
May-22 2024 | NZ$66,368,637,353 | NZ$66,361,295,046 | NZ$66,402,905,589 | NZ$66,402,103,527 | NZ$202,011 | - |
May-21 2024 | NZ$68,005,435,455 | NZ$68,005,435,455 | NZ$74,818,781,228 | NZ$73,971,465,491 | NZ$201,381 | - |
May-20 2024 | NZ$73,977,085,584 | NZ$73,946,628,914 | NZ$74,010,106,616 | NZ$73,957,231,805 | NZ$222,116 | - |
May-19 2024 | NZ$73,956,284,940 | NZ$73,951,479,678 | NZ$73,983,752,927 | NZ$73,975,264,980 | NZ$200,387 | - |
Análisis de precios históricos y de mercado de BNB DOG INU (BNBDOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 287 días, desde el día 21-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62686 NZD.